- 24h txns1639
- 24h volume$ 16К
Token | Price $ | Age | TVL | Mkt Cap | TXS | VOL | 5M | 1H | 4H | 24H | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | $0.4634 | 842d 14h 33m | $196К | $735.10К | 92 | 1.9К | -0.52% | -2.11% | -0.97% | -2.90% | ||
2 | $0.4701 | 842d 14h 33m | $80К | $745.82К | 100 | 1.3К | 0% | -1.19% | -1.22% | -1.75% | ||
3 | $0.4643 | 842d 14h 33m | $64К | $735.10К | 79 | 82 | -0.01% | -1.49% | -0.58% | -2.61% | ||
4 | $0.4743 | 828d 17h 42m | $44К | $751.44К | 0 | <1 | 0% | 0% | 0% | 0% | ||
5 | $0.0022 | 791d 3h 1m | $20К | $230.75К | 7 | <1 | -0.01% | -0.62% | -1.11% | -2.58% | ||
6 | $1.13 | 816d 17h 47m | $15К | $7.72К | 0 | <1 | 0% | 0% | 0% | 0% | ||
7 | $0.4643 | 825d 17h 19m | $13К | $735.10К | 33 | 67 | 0% | -1.22% | -1.18% | -2.58% | ||
8 | $0.328 | 795d 17h 22m | $ 8.1К | $37.53К | 0 | <1 | 0% | 0% | 0% | 0% | ||
9 | $0.0004237 | 801d 19h 11m | $ 7.7К | $3.87К | 0 | <1 | 0% | 0% | 0% | 0% | ||
10 | $1.12 | 793d 18h 44m | $ 7.3К | $3.95К | 0 | <1 | 0% | 0% | 0% | 0% | ||
11 | $0.01711 | 822d 17h 48m | $ 6.0К | $3.15К | 0 | <1 | 0% | 0% | 0% | 0% | ||
12 | $0.01424 | 821d 18h 54m | $ 5.6К | $3.26К | 0 | <1 | 0% | 0% | 0% | 0% | ||
13 | $0.071571 | 799d 18h 45m | $ 5.2К | $3.10К | 0 | <1 | 0% | 0% | 0% | 0% | ||
14 | $0.003248 | 781d 19h 33m | $ 5.1К | $2.67К | 0 | <1 | 0% | 0% | 0% | 0% | ||
15 | $0.001522 | 800d 16h 6m | $ 4.2К | $2.13К | 0 | <1 | 0% | 0% | 0% | 0% | ||
16 | $0.008361 | 798d 19h 24m | $ 3.7К | $4.37К | 0 | <1 | 0% | 0% | 0% | 0% | ||
17 | $3,139.09 | - | $ 3.7К | $323.95К | 11 | 8.3 | -0.16% | -0.17% | -0.02% | 0.61% | ||
18 | $0.000943 | 815d 19h 45m | $ 3.5К | $1.93К | 0 | <1 | 0% | 0% | 0% | 0% | ||
19 | $0.00397 | 819d 19h 29m | $ 3.5К | $1.78К | 0 | <1 | 0% | 0% | 0% | 0% | ||
20 | $0.0802 | 817d 18h 48m | $ 3.3К | $1.66К | 0 | <1 | 0% | 0% | 0% | 0% | ||
21 | $0.09277 | 796d 16h 1m | $ 3.2К | $1.73К | 0 | <1 | 0% | 0% | 0% | 0% | ||
22 | $0.099858 | 786d 19h 28m | $ 3.1К | $1.55К | 0 | <1 | 0% | 0% | 0% | 0% | ||
23 | $0.003561 | 818d 19h 25m | $ 2.6К | $1.57К | 0 | <1 | 0% | 0% | 0% | 0% | ||
24 | $0.02776 | 789d 21h 43m | $ 2.4К | $1.50К | 0 | <1 | 0% | 0% | 0% | 0% | ||
25 | $1.74 | 820d 18h 51m | $ 2.3К | $1.37К | 0 | <1 | 0% | 0% | 0% | 0% | ||
26 | $0.06633 | 794d 19h 26m | $ 2.2К | $1.13К | 0 | <1 | 0% | 0% | 0% | 0% | ||
27 | $0.0002459 | 784d 18h 31m | $ 1.9К | $964.21 | 0 | <1 | 0% | 0% | 0% | 0% | ||
28 | $0.001729 | 802d 18h 33m | $ 1.7К | $1.19К | 0 | <1 | 0% | 0% | 0% | 0% | ||
29 | $0.0001556 | 779d 18h 55m | $ 1.7К | $850.18 | 0 | <1 | 0% | 0% | 0% | 0% | ||
30 | $0.0007979 | 769d 17h | $ 1.5К | $763.24 | 0 | <1 | 0% | 0% | 0% | 0% | ||
31 | $0.243 | 747d 17h 11m | $ 1.2К | $2.88К | 0 | <1 | 0% | 0% | 0% | 0% | ||
32 | $0.000392 | 797d 22h 37m | $797 | $8.84К | 0 | <1 | 0% | 0% | 0% | 0% | ||
33 | $0.00371 | 785d 19h 21m | $773 | $444.42 | 0 | <1 | 0% | 0% | 0% | 0% | ||
34 | $0.001909 | 823d 17h 35m | $752 | $571.79 | 0 | <1 | 0% | 0% | 0% | 0% | ||
35 | $0.001406 | 789d 21h 30m | $750 | $380.92 | 0 | <1 | 0% | 0% | 0% | 0% | ||
36 | $3,126.02 | 455d 23h 7m | $738 | $321.96К | 18 | 2.3 | 0.03% | 0.03% | -0.15% | 0.04% | ||
37 | $3.39 | 797d 16h 42m | $519 | $632.42 | 0 | <1 | 0% | 0% | 0% | 0% | ||
38 | $0.010693 | 774d 18h 9m | $351 | $856.69 | 0 | <1 | 0% | 0% | 0% | 0% | ||
39 | $0.000511 | 841d 23h 21m | $338 | $5.1M | 20 | 2.3 | 0% | -1.36% | -1.26% | -2.23% | ||
40 | $0.000034 | 797d 17h 15m | $326 | $1.54К | 0 | <1 | 0% | 0% | 0% | 0% | ||
41 | $0.07701 | 747d 16h 48m | $256 | $3.35К | 0 | <1 | 0% | 0% | 0% | 0% | ||
42 | $0.001008 | 841d 22h 27m | $201 | $1.92К | 0 | <1 | 0% | 0% | 0% | 0% | ||
43 | $0.001183 | 773d 17h 35m | $190 | $764.67 | 0 | <1 | 0% | 0% | 0% | 0% | ||
44 | $0.01886 | 776d 16h 2m | $164 | $652.99 | 0 | <1 | 0% | 0% | 0% | 0% | ||
45 | $1.22 | 817d 19h 28m | $147 | $14.97К | 0 | <1 | 0% | 0% | 0% | 0% | ||
46 | $0.055001 | 780d 18h 11m | $115 | $85.87 | 0 | <1 | 0% | 0% | 0% | 0% |
AstroSwap real time data
As of May 20, 2024, there are 106 trading pairs on AstroSwap DEX. The TVL (total value locked) is $540,980.08, with a trading volume of $15,574.65 in 1639 transactions with in the past 24 hours.