- WhatToFarm
- Velas
- AstroSwap
- ADA-BUSD LPs
Info about ADA-BUSD pair
- Pooled ADA:
- 212,186.45
- Pooled BUSD:
- $97,738.43
ADA/BUSD price stats on Velas
As of May 9, 2024, the current price of ADA token on DEX AstroSwap is $0.4615. ADA price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $9,317.70. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $731,320.20. The liquidity pool contract is 0xc12e7E665B7d6537f87635655E70F7387Da12D90 with total value locked (TVL) of $195,476.85. The ADA/BUSD trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADA/BUSD now?
The current liquidity of ADA/BUSD with the contract address 0xc12e7E665B7d6537f87635655E70F7387Da12D90 is $195,476.85.
How many transactions are there in the ADA/BUSD pool in the last 24 hours?
The total transactions of ADA/BUSD is 345 in the last 24 hours, 180 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the ADA/BUSD pool in the last 24 hours?
ADA/BUSD pool has a trading volume of $9,317.70 in the last 24 hours.
What is the exchange rate of 1 ADA to BUSD?
The exchange rate of 1 ADA to BUSD is 0.4615, captured at 5:24 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4615 today.
ADA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 2:45:26 AM | buy | $1.72 | $0.4615 | 1.72 | 0.4615 | 3.72 | 0x9f...ffab | |
| 2024.05.09 | 2:04:38 AM | buy | $2.44 | $0.4615 | 2.44 | 0.4615 | 5.29 | 0xd5...f4e6 | |
| 2024.05.09 | 1:44:11 AM | buy | $0.16 | $0.4615 | 0.16 | 0.4615 | 0.34 | 0xbc...7168 | |
| 2024.05.09 | 1:30:19 AM | buy | $79.96 | $0.4611 | 79.96 | 0.4611 | 173.40 | 0xac...fd38 | |
| 2024.05.09 | 1:05:51 AM | sell | $0.43 | $0.4589 | 0.43 | 0.4589 | 0.93 | 0x33...4516 | |
| 2024.05.09 | 1:05:39 AM | sell | $44.09 | $0.4591 | 44.09 | 0.4591 | 96.03 | 0xe6...d4b2 | |
| 2024.05.09 | 1:05:12 AM | buy | $87.71 | $0.4608 | 87.71 | 0.4608 | 190.37 | 0xa2...fc5a | |
| 2024.05.09 | 1:04:07 AM | buy | $59.98 | $0.4601 | 59.98 | 0.4601 | 130.36 | 0x3a...82b6 | |
| 2024.05.09 | 1:00:52 AM | buy | $0.11 | $0.4598 | 0.11 | 0.4598 | 0.23 | 0xf2...6e85 | |
| 2024.05.09 | 12:51:18 AM | sell | $0.00 | $0.4579 | 0.00 | 0.4579 | 0.01 | 0x6a...8a8d | |
| 2024.05.09 | 12:50:06 AM | sell | $1.08 | $0.4579 | 1.08 | 0.4579 | 2.36 | 0xf4...c8eb | |
| 2024.05.09 | 12:49:35 AM | sell | $4.32 | $0.458 | 4.32 | 0.458 | 9.42 | 0x96...69af | |
| 2024.05.09 | 12:49:30 AM | buy | $179.93 | $0.459 | 179.93 | 0.459 | 392.01 | 0xb5...eeb5 | |
| 2024.05.09 | 12:49:26 AM | sell | $0.01 | $0.4563 | 0.01 | 0.4563 | 0.02 | 0xc5...6161 | |
| 2024.05.09 | 12:49:20 AM | sell | $0.45 | $0.4563 | 0.45 | 0.4563 | 0.98 | 0x96...9349 | |
| 2024.05.09 | 12:49:15 AM | sell | $1.13 | $0.4563 | 1.13 | 0.4563 | 2.47 | 0x8b...8ec9 | |
| 2024.05.09 | 12:49:12 AM | buy | $39.98 | $0.458 | 39.98 | 0.458 | 87.31 | 0x16...406d | |
| 2024.05.09 | 12:48:54 AM | sell | $0.48 | $0.456 | 0.48 | 0.456 | 1.06 | 0x87...fd83 | |
| 2024.05.09 | 12:48:52 AM | buy | $59.98 | $0.4575 | 59.98 | 0.4575 | 131.09 | 0x8f...eb44 | |
| 2024.05.09 | 12:48:08 AM | buy | $59.98 | $0.4569 | 59.98 | 0.4569 | 131.26 | 0x3e...430e |