- WhatToFarm
- Velas
- AstroSwap
- ADAO-ADA LPs
Info about ADAO-ADA pair
- Pooled ADAO:
- 4.42M
- Pooled ADA:
- $22,398.74
ADAO/ADA price stats on Velas
As of May 9, 2024, the current price of ADAO token on DEX AstroSwap is $0.002295. ADAO price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $200.34. ADAO token contract is 0x141Ba6bECdA65b991F12e417f07636c656937E07 with a market cap $241,837.05. The liquidity pool contract is 0xa2D3B8862870Cc20618161e28C2929BA6Eb21F93 with total value locked (TVL) of $20,321.59. The ADAO/ADA trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADAO/ADA now?
The current liquidity of ADAO/ADA with the contract address 0xa2D3B8862870Cc20618161e28C2929BA6Eb21F93 is $20,321.59.
How many transactions are there in the ADAO/ADA pool in the last 24 hours?
The total transactions of ADAO/ADA is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ADAO/ADA pool in the last 24 hours?
ADAO/ADA pool has a trading volume of $200.34 in the last 24 hours.
What is the exchange rate of 1 ADAO to ADA?
The exchange rate of 1 ADAO to ADA is 0.005059, captured at 5:32 PM UTC.
How much is 1 ADAO in dollars?
The price of converting 1 ADAO to USD is $0.002295 today.
ADAO-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 3:06:33 PM | sell | $0.02 | $0.002295 | 0.04 | 0.005059 | 7.85 | 0xdb...734a | |
| 2024.05.09 | 3:06:25 PM | sell | $0.03 | $0.002295 | 0.07 | 0.005059 | 14.06 | 0x43...cd01 | |
| 2024.05.09 | 3:06:22 PM | sell | $0.06 | $0.002295 | 0.13 | 0.005059 | 25.26 | 0xe4...af2c | |
| 2024.05.09 | 3:06:20 PM | buy | $200.01 | $0.002259 | 440.91 | 0.004979 | 88 547.76 | 0xda...151b | |
| 2024.05.09 | 11:04:07 AM | buy | $0.01 | $0.002198 | 0.01 | 0.004882 | 2.90 | 0x10...d712 | |
| 2024.05.09 | 11:03:23 AM | buy | $0.01 | $0.002199 | 0.02 | 0.004882 | 3.22 | 0x21...2718 | |
| 2024.05.09 | 10:57:09 AM | buy | $0.01 | $0.002208 | 0.01 | 0.004882 | 2.91 | 0x8a...83a8 | |
| 2024.05.09 | 8:13:03 AM | buy | $0.01 | $0.002221 | 0.02 | 0.004882 | 3.15 | 0x7b...797e | |
| 2024.05.09 | 1:00:39 AM | sell | $0.01 | $0.002231 | 0.03 | 0.004862 | 6.65 | 0xf4...0b85 | |
| 2024.05.09 | 12:51:34 AM | sell | $0.01 | $0.002229 | 0.02 | 0.004857 | 3.97 | 0xbf...be40 | |
| 2024.05.09 | 12:51:18 AM | sell | $0.00 | $0.002231 | 0.01 | 0.004862 | 1.46 | 0x6a...8a8d | |
| 2024.05.09 | 12:51:08 AM | sell | $0.01 | $0.002229 | 0.03 | 0.004857 | 5.94 | 0x8d...2164 | |
| 2024.05.09 | 12:49:26 AM | sell | $0.01 | $0.002223 | 0.02 | 0.004862 | 3.57 | 0xc5...6161 | |
| 2024.05.09 | 12:33:01 AM | sell | $0.01 | $0.002196 | 0.03 | 0.004862 | 6.00 | 0x66...e5c3 | |
| 2024.05.09 | 12:02:28 AM | buy | $0.00 | $0.002201 | 0.00 | 0.004882 | 0.67 | 0x82...64f1 | |
| 2024.05.09 | 12:02:11 AM | buy | $0.01 | $0.002201 | 0.01 | 0.004882 | 2.69 | 0xae...1f3c | |
| 2024.05.09 | 12:01:58 AM | buy | $0.02 | $0.002201 | 0.04 | 0.004882 | 7.91 | 0xa3...407c | |
| 2024.05.08 | 11:57:14 PM | buy | $0.01 | $0.002216 | 0.01 | 0.004882 | 2.99 | 0xc7...28dc | |
| 2024.05.08 | 10:57:02 PM | buy | $0.01 | $0.002222 | 0.02 | 0.004882 | 4.74 | 0x30...a3cd | |
| 2024.05.08 | 10:55:22 PM | buy | $0.01 | $0.002224 | 0.02 | 0.004882 | 3.84 | 0xcd...1444 |