- WhatToFarm
- Velas
- AstroSwap
- ADA-WVLX LPs
Info about ADA-WVLX pair
- Pooled ADA:
- 85,171.54
- Pooled WVLX:
- $2.64M
ADA/WVLX price stats on Velas
As of May 9, 2024, the current price of ADA token on DEX AstroSwap is $0.4569. ADA price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $6,468.75. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $723,528.50. The liquidity pool contract is 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 with total value locked (TVL) of $77,667.47. The ADA/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADA/WVLX now?
The current liquidity of ADA/WVLX with the contract address 0x0513fdbEb64589f01269eee85B36C97d93Da40a1 is $77,667.47.
How many transactions are there in the ADA/WVLX pool in the last 24 hours?
The total transactions of ADA/WVLX is 359 in the last 24 hours, 157 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the ADA/WVLX pool in the last 24 hours?
ADA/WVLX pool has a trading volume of $6,468.75 in the last 24 hours.
What is the exchange rate of 1 ADA to WVLX?
The exchange rate of 1 ADA to WVLX is 31.07, captured at 4:55 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4569 today.
ADA-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 3:28:56 PM | buy | $0.04 | $0.4569 | 2.67 | 31.07 | 0.09 | 0xc4...ab16 | |
| 2024.05.09 | 3:06:25 PM | sell | $0.03 | $0.455 | 2.20 | 30.94 | 0.07 | 0x43...cd01 | |
| 2024.05.09 | 3:06:22 PM | sell | $0.06 | $0.455 | 3.95 | 30.94 | 0.13 | 0xe4...af2c | |
| 2024.05.09 | 2:25:26 PM | sell | $40.40 | $0.4555 | 2 747.40 | 30.98 | 88.69 | 0x3d...33dc | |
| 2024.05.09 | 2:05:09 PM | buy | $61.22 | $0.4571 | 4 163.49 | 31.08 | 133.94 | 0x51...9a36 | |
| 2024.05.09 | 2:03:33 PM | buy | $40.60 | $0.4559 | 2 760.91 | 31 | 89.05 | 0x9b...4e39 | |
| 2024.05.09 | 2:02:04 PM | buy | $0.01 | $0.4554 | 0.77 | 30.97 | 0.02 | 0x0c...5ced | |
| 2024.05.09 | 2:01:42 PM | buy | $0.82 | $0.4554 | 55.90 | 30.97 | 1.81 | 0x2a...65d7 | |
| 2024.05.09 | 1:56:57 PM | sell | $44.17 | $0.4541 | 3 003.81 | 30.88 | 97.27 | 0x73...7196 | |
| 2024.05.09 | 1:50:27 PM | buy | $0.01 | $0.4564 | 0.83 | 31.04 | 0.03 | 0xec...9ae5 | |
| 2024.05.09 | 1:50:11 PM | sell | $80.94 | $0.4556 | 5 504.02 | 30.98 | 177.66 | 0x18...ce77 | |
| 2024.05.09 | 1:28:28 PM | buy | $40.72 | $0.4579 | 2 769.32 | 31.14 | 88.94 | 0x6f...f447 | |
| 2024.05.09 | 1:15:38 PM | buy | $60.81 | $0.4567 | 4 135.08 | 31.06 | 133.15 | 0x3c...4fdc | |
| 2024.05.09 | 12:25:27 PM | buy | $0.31 | $0.456 | 20.96 | 31.01 | 0.68 | 0x3a...a5fa | |
| 2024.05.09 | 12:25:26 PM | sell | $4.11 | $0.4542 | 279.39 | 30.89 | 9.05 | 0xf4...5e47 | |
| 2024.05.09 | 11:44:32 AM | buy | $40.51 | $0.4556 | 2 754.82 | 30.98 | 88.92 | 0xb5...8145 | |
| 2024.05.09 | 11:04:09 AM | buy | $0.37 | $0.4551 | 25.34 | 30.95 | 0.82 | 0xcf...0603 | |
| 2024.05.09 | 11:04:07 AM | buy | $0.01 | $0.4551 | 0.44 | 30.95 | 0.01 | 0x10...d712 | |
| 2024.05.09 | 11:03:57 AM | buy | $0.08 | $0.4551 | 5.42 | 30.95 | 0.18 | 0x31...71bf | |
| 2024.05.09 | 11:03:42 AM | sell | $40.59 | $0.4537 | 2 760.01 | 30.86 | 89.45 | 0xc0...40ad |