- WhatToFarm
- Velas
- AstroSwap
- AADA-ADA LPs
Info about AADA-ADA pair
- Pooled AADA:
- 6,108.29
- Pooled ADA:
- $15,822.18
AADA/ADA price stats on Velas
As of May 9, 2024, the current price of AADA token on DEX AstroSwap is $1.22. AADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $141.19. AADA token contract is 0x478BCaE58d38A1fDe507Eab3fF2251b60e53863A with a market cap $8,227.94. The liquidity pool contract is 0x78c9997e126E7a11C4bb6465bdD278643568A2Cd with total value locked (TVL) of $14,603.47. The AADA/ADA trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of AADA/ADA now?
The current liquidity of AADA/ADA with the contract address 0x78c9997e126E7a11C4bb6465bdD278643568A2Cd is $14,603.47.
How many transactions are there in the AADA/ADA pool in the last 24 hours?
The total transactions of AADA/ADA is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AADA/ADA pool in the last 24 hours?
AADA/ADA pool has a trading volume of $141.19 in the last 24 hours.
What is the exchange rate of 1 AADA to ADA?
The exchange rate of 1 AADA to ADA is 2.64, captured at 4:38 PM UTC.
How much is 1 AADA in dollars?
The price of converting 1 AADA to USD is $1.22 today.
AADA-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 6:20:31 PM | sell | $141.19 | $1.22 | 305.94 | 2.64 | 116.10 | 0x33...3707 | |
| 2024.05.07 | 7:38:51 AM | sell | $118.07 | $1.24 | 259.02 | 2.73 | 94.90 | 0x27...9cea | |
| 2024.05.06 | 9:21:17 PM | buy | $229.58 | $1.24 | 500.00 | 2.7 | 185.23 | 0x00...c95b | |
| 2024.05.06 | 12:01:02 PM | buy | $276.97 | $1.16 | 600.00 | 2.52 | 238.25 | 0xce...7bcd | |
| 2024.05.05 | 7:06:10 PM | buy | $229.77 | $1.08 | 500.00 | 2.34 | 213.30 | 0xa1...4e19 | |
| 2024.05.05 | 3:01:36 PM | buy | $229.77 | $1.01 | 500.00 | 2.19 | 228.21 | 0xf9...9442 | |
| 2024.05.01 | 8:05:57 PM | sell | $158.17 | $0.9565 | 357.42 | 2.16 | 165.37 | 0x82...0937 | |
| 2024.05.01 | 8:46:46 AM | sell | $132.91 | $0.9747 | 308.50 | 2.26 | 136.37 | 0x7b...eea3 | |
| 2024.04.30 | 11:17:04 AM | sell | $137.00 | $1.05 | 306.52 | 2.36 | 130.03 | 0xcb...8bd0 | |
| 2024.04.28 | 8:54:34 AM | sell | $144.76 | $1.16 | 306.04 | 2.45 | 124.71 | 0xf1...5912 | |
| 2024.04.25 | 7:22:51 AM | buy | $144.14 | $1.18 | 300.00 | 2.46 | 121.71 | 0xf8...cb82 | |
| 2024.04.24 | 2:22:45 PM | buy | $299.12 | $1.16 | 600.00 | 2.32 | 258.35 | 0xab...42df | |
| 2024.04.24 | 12:02:39 PM | buy | $125.97 | $1.11 | 250.00 | 2.19 | 113.99 | 0x3a...2f8b | |
| 2024.04.21 | 6:00:38 AM | buy | $150.97 | $1.06 | 300.00 | 2.11 | 142.11 | 0x38...446a | |
| 2024.04.18 | 8:08:01 PM | sell | $119.07 | $0.9531 | 262.01 | 2.1 | 124.93 | 0x90...9d53 | |
| 2024.04.15 | 8:49:01 PM | sell | $162.56 | $0.9978 | 356.68 | 2.19 | 162.92 | 0x86...a810 | |
| 2024.04.15 | 3:56:44 AM | buy | $138.31 | $1.02 | 300.00 | 2.21 | 135.95 | 0xfb...4e51 | |
| 2024.04.15 | 3:20:28 AM | buy | $138.31 | $0.976 | 300.00 | 2.12 | 141.71 | 0x5b...9da9 | |
| 2024.04.14 | 3:23:48 PM | sell | $116.67 | $0.9576 | 256.14 | 2.1 | 121.84 | 0x77...b316 | |
| 2024.04.14 | 1:44:17 PM | sell | $141.99 | $1.01 | 308.10 | 2.19 | 140.93 | 0x57...b482 |