- WhatToFarm
- Velas
- AstroSwap
- ADA-ASTRO LPs
Info about ADA-ASTRO pair
- Pooled ADA:
- 69,053.33
- Pooled ASTRO:
- $63.2M
ADA/ASTRO price stats on Velas
As of May 9, 2024, the current price of ADA token on DEX AstroSwap is $0.4542. ADA price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $203.84. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $720,743.73. The liquidity pool contract is 0xeE5266e5b54B5Bc55b969FB9Dc3B2A32E196Dd92 with total value locked (TVL) of $62,727.00. The ADA/ASTRO trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADA/ASTRO now?
The current liquidity of ADA/ASTRO with the contract address 0xeE5266e5b54B5Bc55b969FB9Dc3B2A32E196Dd92 is $62,727.00.
How many transactions are there in the ADA/ASTRO pool in the last 24 hours?
The total transactions of ADA/ASTRO is 196 in the last 24 hours, 74 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the ADA/ASTRO pool in the last 24 hours?
ADA/ASTRO pool has a trading volume of $203.84 in the last 24 hours.
What is the exchange rate of 1 ADA to ASTRO?
The exchange rate of 1 ADA to ASTRO is 913.48, captured at 7:02 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4542 today.
ADA-ASTRO price chart
| Date | Time | Price $ | Price ASTRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 5:55:46 PM | sell | $0.76 | $0.4542 | 1 537.37 | 913.48 | 1.68 | 0x14...fe92 | |
| 2024.05.09 | 2:02:04 PM | sell | $0.01 | $0.4518 | 22.80 | 913.5 | 0.02 | 0x0c...5ced | |
| 2024.05.09 | 2:01:42 PM | sell | $0.82 | $0.4518 | 1 648.91 | 913.52 | 1.81 | 0x2a...65d7 | |
| 2024.05.09 | 1:57:11 PM | sell | $0.12 | $0.4518 | 247.51 | 913.55 | 0.27 | 0xfd...d1cf | |
| 2024.05.09 | 1:50:27 PM | sell | $0.01 | $0.4513 | 24.45 | 913.56 | 0.03 | 0xec...9ae5 | |
| 2024.05.09 | 12:25:31 PM | sell | $1.21 | $0.4502 | 2 454.88 | 913.59 | 2.69 | 0x90...5772 | |
| 2024.05.09 | 12:25:27 PM | sell | $0.30 | $0.4502 | 617.50 | 913.64 | 0.68 | 0x3a...a5fa | |
| 2024.05.09 | 12:25:26 PM | buy | $4.07 | $0.4502 | 8 296.79 | 917.19 | 9.05 | 0xf4...5e47 | |
| 2024.05.09 | 11:04:09 AM | sell | $0.37 | $0.4502 | 747.77 | 913.42 | 0.82 | 0xcf...0603 | |
| 2024.05.09 | 11:04:00 AM | sell | $0.57 | $0.4502 | 1 166.56 | 913.44 | 1.28 | 0xc9...7d10 | |
| 2024.05.09 | 11:03:57 AM | sell | $0.08 | $0.4502 | 160.08 | 913.46 | 0.18 | 0x31...71bf | |
| 2024.05.09 | 11:03:49 AM | sell | $0.38 | $0.4502 | 767.54 | 913.48 | 0.84 | 0x8a...1ab6 | |
| 2024.05.09 | 11:03:45 AM | sell | $0.54 | $0.4502 | 1 087.55 | 913.5 | 1.19 | 0xb3...e853 | |
| 2024.05.09 | 11:03:40 AM | sell | $0.99 | $0.4502 | 1 999.56 | 913.55 | 2.19 | 0x6a...2355 | |
| 2024.05.09 | 11:03:36 AM | sell | $0.04 | $0.4505 | 72.09 | 913.58 | 0.08 | 0x38...67dc | |
| 2024.05.09 | 11:03:16 AM | sell | $0.90 | $0.4505 | 1 832.14 | 913.65 | 2.01 | 0xa1...70d6 | |
| 2024.05.09 | 11:03:21 AM | sell | $0.75 | $0.4505 | 1 513.96 | 913.6 | 1.66 | 0x52...9b0b | |
| 2024.05.09 | 11:03:10 AM | sell | $2.10 | $0.4505 | 4 262.01 | 913.74 | 4.66 | 0xd5...b07f | |
| 2024.05.09 | 11:00:34 AM | sell | $0.51 | $0.4512 | 1 040.16 | 913.81 | 1.14 | 0x75...b299 | |
| 2024.05.09 | 11:00:29 AM | sell | $0.67 | $0.4512 | 1 367.05 | 913.85 | 1.50 | 0x1d...a1de |