- WhatToFarm
- Velas
- AstroSwap
- MELD-ADA LPs
Info about MELD-ADA pair
- Pooled MELD:
- 197,938.06
- Pooled ADA:
- $6,482.9
MELD/ADA price stats on Velas
As of May 9, 2024, the current price of MELD token on DEX AstroSwap is $0.0148. MELD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MELD token contract is 0xA5Dcd54e78431f912d39E45174DE23CDe3842795 with a market cap $3,389.50. The liquidity pool contract is 0xd18D20E4Df848868d43aB6c7259E046EceDE45fb with total value locked (TVL) of $5,849.58. The MELD/ADA trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of MELD/ADA now?
The current liquidity of MELD/ADA with the contract address 0xd18D20E4Df848868d43aB6c7259E046EceDE45fb is $5,849.58.
How many transactions are there in the MELD/ADA pool in the last 24 hours?
The total transactions of MELD/ADA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MELD/ADA pool in the last 24 hours?
MELD/ADA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MELD to ADA?
The exchange rate of 1 MELD to ADA is 0.03281, captured at 3:07 AM UTC.
How much is 1 MELD in dollars?
The price of converting 1 MELD to USD is $0.0148 today.
MELD-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 6:06:41 PM | buy | $0.47 | $0.0148 | 1.03 | 0.03281 | 31.47 | 0x5e...2711 | |
| 2024.04.29 | 4:53:47 AM | sell | $48.99 | $0.01538 | 105.77 | 0.03321 | 3 184.87 | 0x2b...c76c | |
| 2024.04.28 | 7:12:54 AM | buy | $4.85 | $0.016 | 10.25 | 0.03384 | 302.86 | 0x23...6b50 | |
| 2024.04.18 | 6:18:50 PM | buy | $133.97 | $0.0144 | 300.00 | 0.03224 | 9 304.69 | 0xd4...b4b1 | |
| 2024.04.12 | 11:35:56 PM | buy | $5.14 | $0.0154 | 10.26 | 0.03072 | 334.09 | 0x50...a309 | |
| 2024.04.11 | 10:01:06 AM | sell | $19.84 | $0.01812 | 33.63 | 0.03072 | 1 094.87 | 0xb9...449d | |
| 2024.03.31 | 10:21:44 AM | sell | $101.28 | $0.02021 | 158.65 | 0.03166 | 5 011.29 | 0x51...4ecf | |
| 2024.03.28 | 6:11:27 PM | buy | $194.69 | $0.02017 | 300.00 | 0.03107 | 9 654.64 | 0x35...8279 | |
| 2024.03.28 | 9:27:19 AM | buy | $160.35 | $0.01824 | 250.00 | 0.02843 | 8 793.53 | 0xd3...eb63 | |
| 2024.03.28 | 1:07:35 AM | buy | $4.18 | $0.01769 | 6.44 | 0.02725 | 236.48 | 0x98...4733 | |
| 2024.03.24 | 9:56:34 PM | buy | $252.51 | $0.01715 | 400.00 | 0.02716 | 15 763.87 | 0xa3...172e | |
| 2024.03.24 | 5:44:18 PM | sell | $2.27 | $0.01483 | 3.61 | 0.02358 | 153.06 | 0x6d...3e9d | |
| 2024.03.23 | 10:41:49 AM | buy | $123.34 | $0.01408 | 200.00 | 0.02283 | 8 760.60 | 0xe5...42a9 | |
| 2024.03.19 | 12:29:21 AM | buy | $8.58 | $0.01453 | 12.97 | 0.02195 | 590.84 | 0x54...9297 | |
| 2024.03.18 | 4:06:49 PM | sell | $69.88 | $0.01463 | 106.27 | 0.02225 | 4 776.81 | 0xf0...82f3 | |
| 2024.03.16 | 12:41:04 AM | buy | $18.04 | $0.01648 | 24.83 | 0.02268 | 1 094.87 | 0x4a...d2ed | |
| 2024.03.14 | 5:02:38 AM | sell | $79.17 | $0.01721 | 105.47 | 0.02293 | 4 600.30 | 0x86...6f72 |