- WhatToFarm
- Velas
- AstroSwap
- ADA-WAG LPs
Info about ADA-WAG pair
- Pooled ADA:
- 13,496.97
- Pooled WAG:
- $3.71M
ADA/WAG price stats on Velas
As of May 9, 2024, the current price of ADA token on DEX AstroSwap is $0.4518. ADA price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $497.48. ADA token contract is 0x3611Fbfb06ffBcEf9Afb210f6Ace86742e6c14a4 with a market cap $716,850.44. The liquidity pool contract is 0xd8f105Fd317d58f49e77eC048Ab6e2925cd16915 with total value locked (TVL) of $12,255.11. The ADA/WAG trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ADA/WAG now?
The current liquidity of ADA/WAG with the contract address 0xd8f105Fd317d58f49e77eC048Ab6e2925cd16915 is $12,255.11.
How many transactions are there in the ADA/WAG pool in the last 24 hours?
The total transactions of ADA/WAG is 142 in the last 24 hours, 74 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the ADA/WAG pool in the last 24 hours?
ADA/WAG pool has a trading volume of $497.48 in the last 24 hours.
What is the exchange rate of 1 ADA to WAG?
The exchange rate of 1 ADA to WAG is 274.28, captured at 4:50 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4518 today.
ADA-WAG price chart
| Date | Time | Price $ | Price WAG | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 1:57:04 PM | sell | $2.72 | $0.4518 | 1 649.15 | 274.28 | 6.01 | 0x97...3ba2 | |
| 2024.05.09 | 11:04:00 AM | sell | $1.70 | $0.4502 | 1 035.35 | 274.48 | 3.77 | 0xbb...dcd0 | |
| 2024.05.09 | 11:03:13 AM | sell | $3.32 | $0.4505 | 2 026.03 | 274.71 | 7.38 | 0x38...3cb7 | |
| 2024.05.09 | 10:59:57 AM | sell | $1.31 | $0.4512 | 795.81 | 274.91 | 2.89 | 0x7c...b6ae | |
| 2024.05.09 | 10:57:39 AM | sell | $1.84 | $0.4515 | 1 120.01 | 275.06 | 4.07 | 0xc8...c99c | |
| 2024.05.09 | 10:57:39 AM | sell | $2.10 | $0.4515 | 1 277.52 | 275.23 | 4.64 | 0xbe...bb5d | |
| 2024.05.09 | 10:56:43 AM | sell | $2.00 | $0.4522 | 1 219.98 | 275.42 | 4.43 | 0x78...35f8 | |
| 2024.05.09 | 10:56:12 AM | sell | $2.68 | $0.4526 | 1 632.58 | 275.63 | 5.92 | 0x81...513c | |
| 2024.05.09 | 10:27:22 AM | sell | $3.59 | $0.4531 | 2 183.34 | 275.91 | 7.91 | 0x19...98bf | |
| 2024.05.09 | 10:22:21 AM | sell | $2.60 | $0.4538 | 1 580.30 | 276.19 | 5.72 | 0x34...184f | |
| 2024.05.09 | 9:37:22 AM | sell | $0.97 | $0.4547 | 589.51 | 276.35 | 2.13 | 0xa9...bb60 | |
| 2024.05.09 | 8:12:53 AM | sell | $0.92 | $0.455 | 559.81 | 276.44 | 2.03 | 0xaf...39ec | |
| 2024.05.09 | 7:52:49 AM | sell | $2.74 | $0.4561 | 1 663.97 | 276.61 | 6.02 | 0x21...0ee9 | |
| 2024.05.09 | 7:52:25 AM | sell | $1.99 | $0.4566 | 1 203.74 | 276.82 | 4.35 | 0x10...664c | |
| 2024.05.09 | 7:47:52 AM | sell | $2.67 | $0.457 | 1 619.90 | 277.03 | 5.85 | 0xab...c4f7 | |
| 2024.05.09 | 7:47:12 AM | sell | $3.02 | $0.4575 | 1 830.92 | 277.29 | 6.60 | 0x38...9141 | |
| 2024.05.09 | 7:38:44 AM | sell | $2.25 | $0.4586 | 1 362.60 | 277.52 | 4.91 | 0xa8...e6db | |
| 2024.05.09 | 7:29:14 AM | sell | $2.99 | $0.4585 | 1 811.42 | 277.76 | 6.52 | 0x27...43ec | |
| 2024.05.09 | 7:23:45 AM | sell | $2.45 | $0.4591 | 1 485.67 | 278.01 | 5.34 | 0x94...fe15 | |
| 2024.05.09 | 7:12:44 AM | sell | $2.64 | $0.4596 | 1 596.19 | 278.24 | 5.74 | 0x0f...914e |