- latest block57179866
- 24h txns299210
- 24h volume$ 91M
Token | Price $ | Age | TVL | Mkt Cap | TXS | VOL | 5M | 1H | 4H | 24H | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1951 | $0.0515 | 344d 18h 26m | $ 5.2К | $108.16К | 0 | <1 | 0% | 0% | 0% | 0% | ||
1952 | $4.57 | - | $ 5.2К | $26M | 0 | <1 | 0% | 0% | 0% | 0% | ||
1953 | $0.00452 | - | $ 5.2К | $4.5M | 0 | <1 | 0% | 0% | 0% | 0% | ||
1954 | $1.75 | 219d 14h 48m | $ 5.2К | $1.2M | 0 | <1 | 0% | 0% | 0% | 0% | ||
1955 | $0.03365 | 1033d 21h 14m | $ 5.2К | $69.43К | 0 | <1 | 0% | 0% | 0% | -0.20% | ||
1956 | $0.00004385 | 28d 9h 15m | $ 5.2К | $4.57К | 0 | <1 | 0% | 0% | 0% | 0% | ||
1957 | $1.87 | - | $ 5.1К | $19M | 0 | <1 | 0% | 0% | 0% | -4.11% | ||
1958 | $1,826.5 | 368d 1h 22m | $ 5.1К | $394M | 0 | <1 | 0% | 0% | 0% | 0% | ||
1959 | $0.0002725 | 330d 1h 52m | $ 5.1К | $2.92К | 0 | <1 | 0% | 0% | 0% | 0% | ||
1960 | $1,877.43 | 294d 21h 8m | $ 5.1К | $391M | 0 | <1 | 0% | 0% | 0% | 0% | ||
1961 | $0.00005137 | 242d 15h 23m | $ 5.1К | $51M | 0 | <1 | 0% | 0% | 0% | 0% | ||
1962 | $0.1614 | 1179d 1h 52m | $ 5.1К | $227.22К | 0 | <1 | 0% | 0% | 0% | 0% | ||
1963 | $0.075277 | 288d 2h 57m | $ 5.1К | $5.26К | 0 | <1 | 0% | 0% | 0% | 0% | ||
1964 | $0.02559 | 86d 7h 32m | $ 5.1К | $2.57К | 0 | <1 | 0% | 0% | 0% | 0% | ||
1965 | $0.02288 | 863d 14h 53m | $ 5.1К | $627.25К | 0 | <1 | 0% | 0% | 0% | 0% | ||
1966 | $0.065129 | - | $ 5.1К | $15.39К | 0 | <1 | 0% | 0% | 0% | 0% | ||
1967 | $10.42 | 491d 20h 18m | $ 5.1К | $105.79К | 0 | <1 | 0% | 0% | 0% | 0% | ||
1968 | $1.08 | - | $ 5.1К | $4.4M | 0 | <1 | 0% | 0% | 0% | 0% | ||
1969 | $14.79 | - | $ 5.1К | $147.93К | 0 | <1 | 0% | 0% | 0% | 0% | ||
1970 | $0.005664 | - | $ 5.1К | $41.85К | 0 | <1 | 0% | 0% | 0% | 0% | ||
1971 | $1 | - | $ 5.1К | $1.0T | 0 | <1 | 0% | 0% | 0% | 0% | ||
1972 | $29,424.94 | 848d 18h 48m | $ 5.1К | $179.15К | 0 | <1 | 0% | 0% | 0% | 0% | ||
1973 | $1.02 | - | $ 5.1К | $117.28К | 0 | <1 | 0% | 0% | 0% | 0.04% | ||
1974 | $1 | - | $ 5.1К | $1.3M | 0 | <1 | 0% | 0% | 0% | 0.10% | ||
1975 | $0.06542 | 116d 7h 43m | $ 5.1К | $67.62К | 0 | <1 | 0% | 0% | 0% | 0% | ||
1976 | $2.46 | - | $ 5.1К | $2.46B | 0 | <1 | 0% | 0% | 0% | 0% | ||
1977 | $0.094711 | 920d 17h 18m | $ 5.1К | $15.24К | 0 | <1 | 0% | 0% | 0% | 0% | ||
1978 | $0.04436 | - | $ 5.1К | $122M | 0 | <1 | 0% | 0% | 0% | 0% | ||
1979 | $4.24 | 971d 15h 40m | $ 5.1К | $563.82К | 2 | 13 | 0% | 0% | 0.59% | -0.43% | ||
1980 | $0.056626 | - | $ 5.1К | $7.19К | 0 | <1 | 0% | 0% | 0% | 0% | ||
1981 | $0.003298 | 396d 13h 11m | $ 5.1К | $990.70К | 0 | <1 | 0% | 0% | 0% | 0% | ||
1982 | $0.0001322 | 958d 1m | $ 5.1К | $2.80К | 0 | <1 | 0% | 0% | 0% | 0% | ||
1983 | $0.3353 | - | $ 5.0К | $41.91К | 0 | <1 | 0% | 0% | 0% | 0% | ||
1984 | $0.4171 | 1089d 19h 36m | $ 5.0К | $173.13К | 0 | <1 | 0% | 0% | 0% | 0.86% | ||
1985 | $0.01004 | - | $ 5.0К | $4.2M | 0 | <1 | 0% | 0% | 0% | 0% | ||
1986 | $0.09937 | 675d 21h 52m | $ 5.0К | $88M | 0 | <1 | 0% | 0% | 0% | 19.64% | ||
1987 | $1.32 | 245d 2h 21m | $ 5.0К | $237M | 0 | <1 | 0% | 0% | 0% | 0% | ||
1988 | $0.077817 | 159d 14h 3m | $ 5.0К | $62.56К | 0 | <1 | 0% | 0% | 0% | 0% | ||
1989 | $0.000101 | 1011d 5h 11m | $ 5.0К | $31.96К | 4 | 15 | 0% | 0% | -0.31% | -0.81% | ||
1990 | $0.05382 | - | $ 5.0К | $43.96К | 0 | <1 | 0% | 0% | 0% | 0% | ||
1991 | $0.6199 | 446d 20h 41m | $ 5.0К | $97.98К | 0 | <1 | 0% | 0% | 0% | 0% | ||
1992 | $3,097.68 | 1048d 14h 58m | $ 5.0К | $482M | 12 | 44 | 0% | 0% | -0.10% | -0.51% | ||
1993 | $2.83 | - | $ 5.0К | $71.79К | 20 | 298 | 0% | 0.32% | -0.04% | 0.01% | ||
1994 | $100.29 | - | $ 5.0К | $200.58К | 0 | <1 | 0% | 0% | 0% | 0% | ||
1995 | $100.16 | - | $ 5.0К | $200.31К | 0 | <1 | 0% | 0% | 0% | 0% | ||
1996 | $0.9959 | 71d 7h 50m | $ 5.0К | $100M | 0 | <1 | 0% | 0% | 0% | 0% |