- WhatToFarm
- Polygon
- Uniswap V3
- VVLD-WMATIC LPs
Info about VVLD-WMATIC pair
- Pooled VVLD:
- 747.4M
- Pooled WMATIC:
- $100.5
VVLD/WMATIC price stats on Polygon
As of May 20, 2024, the current price of VVLD token on DEX Uniswap V3 is $0.000006626. VVLD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VVLD token contract is 0xAD085c098F746aE3C5b8B73e52837118538E6813 with a market cap $7,185.63. The liquidity pool contract is 0x8F41e00b7B0c7A5CDB24ace1e740931a45D484d4 with total value locked (TVL) of $5,059.15. The VVLD/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VVLD/WMATIC now?
The current liquidity of VVLD/WMATIC with the contract address 0x8F41e00b7B0c7A5CDB24ace1e740931a45D484d4 is $5,059.15.
How many transactions are there in the VVLD/WMATIC pool in the last 24 hours?
The total transactions of VVLD/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VVLD/WMATIC pool in the last 24 hours?
VVLD/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VVLD to WMATIC?
The exchange rate of 1 VVLD to WMATIC is 0.000006227, captured at 8:30 AM UTC.
How much is 1 VVLD in dollars?
The price of converting 1 VVLD to USD is $0.000006626 today.
VVLD-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.06 | 10:42:08 AM | buy | $0.53 | $0.056626 | 0.50 | 0.056227 | 80 289.55 | 0x32...d309 | |
| 2024.03.06 | 9:34:14 AM | buy | $1 814.43 | $0.054033 | 1 701.16 | 0.053782 | 449 859 497.86 | 0x13...8d4c | |
| 2024.03.06 | 9:34:14 AM | sell | $1 796.29 | $0.053953 | 1 684.14 | 0.053706 | 454 403 533.19 | 0x13...8d4c | |
| 2024.03.06 | 9:34:14 AM | buy | $1 825.55 | $0.054017 | 1 711.58 | 0.053767 | 454 403 533.19 | 0x13...8d4c | |
| 2024.03.06 | 9:34:06 AM | buy | $890.03 | $0.051484 | 834.47 | 0.051391 | 599 812 663.82 | 0xe5...bae7 | |
| 2024.03.06 | 9:34:06 AM | sell | $881.13 | $0.051454 | 826.12 | 0.051364 | 605 871 377.59 | 0xe5...bae7 | |
| 2024.03.06 | 9:34:06 AM | buy | $895.48 | $0.051478 | 839.58 | 0.051386 | 605 871 377.59 | 0xe5...bae7 | |
| 2024.03.06 | 9:33:58 AM | buy | $436.45 | $0.065457 | 409.33 | 0.065118 | 799 750 218.42 | 0x8d...9757 | |
| 2024.03.06 | 9:33:58 AM | sell | $432.09 | $0.065349 | 405.24 | 0.065016 | 807 828 503.46 | 0x8d...9757 | |
| 2024.03.06 | 9:33:58 AM | buy | $439.13 | $0.065436 | 411.84 | 0.065098 | 807 828 503.46 | 0x8d...9757 | |
| 2024.03.06 | 9:33:50 AM | buy | $209.32 | $0.06201 | 196.10 | 0.061883 | 1 041 419 680.51 | 0xee...a832 | |
| 2024.03.06 | 9:33:50 AM | sell | $207.23 | $0.06197 | 194.14 | 0.061846 | 1 051 939 071.23 | 0xee...a832 | |
| 2024.03.06 | 9:33:50 AM | buy | $210.61 | $0.062002 | 197.30 | 0.061876 | 1 051 939 071.23 | 0xee...a832 |