- WhatToFarm
- Polygon zkEVM
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.06192
- Pooled WETH:
- $2.23
WBTC/WETH price stats on Polygon zkEVM
As of May 9, 2024, the current price of WBTC token on DEX PancakeSwap V3 is $61,084.13. WBTC price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $76.35. WBTC token contract is 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 with a market cap $1,445,675.59. The liquidity pool contract is 0xf1e501f74Ed9dc619be53Fddb698c94AbF9D56B6 with total value locked (TVL) of $10,409.06. The WBTC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xf1e501f74Ed9dc619be53Fddb698c94AbF9D56B6 is $10,409.06.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $76.35 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 20.54, captured at 11:18 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,084.13 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 9:12:06 AM | buy | $1.19 | $61,084.13 | 0.00 | 20.54 | 0.00 | 0x82...579c | |
| 2024.05.09 | 5:38:13 AM | buy | $20.99 | $61,431.04 | 0.01 | 20.49 | 0.00 | 0x40...e56e | |
| 2024.05.09 | 5:24:08 AM | sell | $53.05 | $61,705.94 | 0.02 | 20.54 | 0.00 | 0x1b...650b | |
| 2024.05.08 | 11:14:37 AM | buy | $1.11 | $62,077.87 | 0.00 | 20.71 | 0.00 | 0xb2...2219 | |
| 2024.05.08 | 7:44:33 AM | buy | $13.59 | $61,948.43 | 0.00 | 20.66 | 0.00 | 0x6a...e81c | |
| 2024.05.07 | 4:20:47 PM | sell | $0.69 | $63,310.05 | 0.00 | 20.6 | 0.00 | 0x69...5c1a | |
| 2024.05.07 | 2:57:59 PM | buy | $10.72 | $63,126.53 | 0.00 | 20.6 | 0.00 | 0xb2...247e | |
| 2024.05.07 | 12:42:51 PM | buy | $1.00 | $63,080.59 | 0.00 | 20.57 | 0.00 | 0x7c...332e | |
| 2024.05.07 | 12:40:50 PM | buy | $0.00 | $63,102.86 | 0.00 | 20.57 | 0.00 | 0x61...9116 | |
| 2024.05.07 | 11:42:03 AM | buy | $3.08 | $63,347.57 | 0.00 | 20.55 | 0.00 | 0x82...201c | |
| 2024.05.07 | 3:36:01 AM | buy | $10.25 | $62,498.23 | 0.00 | 20.52 | 0.00 | 0x94...5415 | |
| 2024.05.07 | 12:30:41 AM | buy | $9.78 | $62,573.11 | 0.00 | 20.47 | 0.00 | 0x76...9fae | |
| 2024.05.06 | 10:40:28 PM | buy | $9.22 | $62,795.36 | 0.00 | 20.43 | 0.00 | 0xca...a67d | |
| 2024.05.06 | 2:47:08 PM | buy | $10.07 | $63,161.21 | 0.00 | 20.38 | 0.00 | 0x2e...f51d | |
| 2024.05.06 | 1:39:41 PM | sell | $2.02 | $63,113.28 | 0.00 | 20.34 | 0.00 | 0x85...123f | |
| 2024.05.06 | 1:37:18 PM | sell | $16.08 | $63,079.12 | 0.01 | 20.38 | 0.00 | 0xf6...e4aa | |
| 2024.05.06 | 12:50:43 PM | buy | $51.26 | $63,102.49 | 0.02 | 20.32 | 0.00 | 0x95...e9b4 | |
| 2024.05.06 | 10:22:19 AM | sell | $34.14 | $64,319.85 | 0.01 | 20.26 | 0.00 | 0x19...fa41 | |
| 2024.05.06 | 9:30:32 AM | buy | $47.44 | $64,035.35 | 0.01 | 20.25 | 0.00 | 0x33...4e51 | |
| 2024.05.06 | 6:01:42 AM | sell | $59.08 | $63,692.85 | 0.02 | 20.25 | 0.00 | 0xb6...facc |