- WhatToFarm
- Polygon zkEVM
- PancakeSwap V3
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 11,170.43
- Pooled WETH:
- $2.12
MATIC/WETH price stats on Polygon zkEVM
As of May 9, 2024, the current price of MATIC token on DEX PancakeSwap V3 is $0.6765. MATIC price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $13,811.97. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $50,384,905.79. The liquidity pool contract is 0x7a816241EdaF060e33b774D6D3D6398485dFf9AF with total value locked (TVL) of $13,849.30. The MATIC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x7a816241EdaF060e33b774D6D3D6398485dFf9AF is $13,849.30.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 121 in the last 24 hours, 70 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $13,811.97 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.0002283, captured at 11:53 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.6765 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 11:47:22 AM | buy | $296.36 | $0.6765 | 0.10 | 0.0002283 | 438.10 | 0x34...dcc0 | |
| 2024.05.09 | 11:27:44 AM | sell | $17.77 | $0.6741 | 0.01 | 0.0002277 | 26.35 | 0x72...d43e | |
| 2024.05.09 | 11:26:47 AM | sell | $45.47 | $0.6746 | 0.02 | 0.0002277 | 67.40 | 0x8a...8539 | |
| 2024.05.09 | 11:22:35 AM | sell | $10.00 | $0.675 | 0.00 | 0.0002278 | 14.82 | 0xd4...481f | |
| 2024.05.09 | 11:15:52 AM | sell | $1.04 | $0.675 | 0.00 | 0.0002278 | 1.54 | 0xb2...bc08 | |
| 2024.05.09 | 11:15:22 AM | buy | $296.33 | $0.6749 | 0.10 | 0.0002278 | 439.08 | 0x2e...5703 | |
| 2024.05.09 | 11:10:11 AM | sell | $22.17 | $0.6714 | 0.01 | 0.0002273 | 33.03 | 0xa6...f41b | |
| 2024.05.09 | 10:46:55 AM | sell | $5.65 | $0.6753 | 0.00 | 0.0002273 | 8.37 | 0xb3...54ab | |
| 2024.05.09 | 10:31:36 AM | buy | $0.00 | $0.674 | 3.00 | 0.0002275 | 0.00 | 0x17...8a5e | |
| 2024.05.09 | 10:31:02 AM | buy | $0.00 | $0.673 | 3.00 | 0.0002275 | 0.00 | 0x0f...1ba8 | |
| 2024.05.09 | 10:22:37 AM | sell | $294.98 | $0.6708 | 0.10 | 0.0002276 | 439.73 | 0xbe...1341 | |
| 2024.05.09 | 10:20:50 AM | buy | $59.01 | $0.672 | 0.02 | 0.000228 | 87.82 | 0xd4...f452 | |
| 2024.05.09 | 10:13:00 AM | sell | $125.22 | $0.6767 | 0.04 | 0.0002279 | 185.05 | 0x16...f2a0 | |
| 2024.05.09 | 9:58:18 AM | sell | $0.89 | $0.6772 | 0.00 | 0.0002281 | 1.31 | 0x00...ce25 | |
| 2024.05.09 | 9:57:45 AM | buy | $0.00 | $0.6779 | 0.00 | 0.0002283 | 0.00 | 0x5e...e961 | |
| 2024.05.09 | 9:57:22 AM | buy | $11.18 | $0.6778 | 0.00 | 0.0002283 | 16.50 | 0xe2...b2c7 | |
| 2024.05.09 | 9:56:46 AM | buy | $0.89 | $0.6778 | 0.00 | 0.0002283 | 1.31 | 0x2b...2808 | |
| 2024.05.09 | 9:48:14 AM | sell | $29.32 | $0.6771 | 0.01 | 0.0002281 | 43.30 | 0xfe...0598 | |
| 2024.05.09 | 9:41:07 AM | buy | $1.12 | $0.6776 | 0.00 | 0.0002284 | 1.66 | 0x08...1b8f | |
| 2024.05.09 | 9:32:50 AM | buy | $112.66 | $0.6783 | 0.04 | 0.0002282 | 166.09 | 0xdb...22cd |