- WhatToFarm
- Polygon zkEVM
- PancakeSwap V3
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 50,292.62
- Pooled WETH:
- $2.52
MATIC/WETH price stats on Polygon zkEVM
As of May 9, 2024, the current price of MATIC token on DEX PancakeSwap V3 is $0.6766. MATIC price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $7,078.73. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $50,395,836.98. The liquidity pool contract is 0xaE30fcdEE41dC9eC265e841D8185d055B87d1B7a with total value locked (TVL) of $41,487.56. The MATIC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0xaE30fcdEE41dC9eC265e841D8185d055B87d1B7a is $41,487.56.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 51 in the last 24 hours, 31 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $7,078.73 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.0002283, captured at 2:44 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.6766 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 11:48:53 AM | buy | $296.37 | $0.6766 | 0.10 | 0.0002283 | 438.01 | 0xa8...1cfe | |
| 2024.05.09 | 11:23:19 AM | buy | $17.75 | $0.6734 | 0.01 | 0.0002277 | 26.35 | 0x29...87b2 | |
| 2024.05.09 | 11:20:58 AM | buy | $45.45 | $0.6742 | 0.02 | 0.0002275 | 67.40 | 0x0b...bdd2 | |
| 2024.05.09 | 11:09:56 AM | buy | $1.01 | $0.6719 | 0.00 | 0.0002274 | 1.50 | 0x54...fae5 | |
| 2024.05.09 | 10:43:38 AM | buy | $671.75 | $0.6717 | 0.23 | 0.0002261 | 1 000.00 | 0x85...a5e4 | |
| 2024.05.09 | 10:43:38 AM | buy | $295.37 | $0.6658 | 0.10 | 0.0002241 | 443.61 | 0xab...185a | |
| 2024.05.09 | 10:43:05 AM | sell | $1 258.19 | $0.6684 | 0.42 | 0.0002249 | 1 882.50 | 0xb6...fc87 | |
| 2024.05.09 | 10:36:46 AM | sell | $1.47 | $0.6769 | 0.00 | 0.0002275 | 2.17 | 0xe7...7f31 | |
| 2024.05.09 | 10:24:47 AM | sell | $1 385.62 | $0.6803 | 0.47 | 0.0002304 | 2 036.73 | 0xd7...c59c | |
| 2024.05.09 | 10:23:52 AM | buy | $1 286.10 | $0.6832 | 0.44 | 0.0002318 | 1 882.50 | 0x74...34b5 | |
| 2024.05.09 | 9:32:02 AM | sell | $67.79 | $0.6779 | 0.02 | 0.0002281 | 100.00 | 0x0e...5203 | |
| 2024.05.09 | 9:29:24 AM | sell | $11.18 | $0.6785 | 0.00 | 0.0002282 | 16.48 | 0xab...44be | |
| 2024.05.09 | 9:17:27 AM | buy | $11.25 | $0.6828 | 0.00 | 0.0002294 | 16.48 | 0xd0...e74b | |
| 2024.05.09 | 8:28:43 AM | sell | $44.40 | $0.6806 | 0.01 | 0.0002283 | 65.23 | 0x5b...fe37 | |
| 2024.05.09 | 8:07:24 AM | sell | $67.57 | $0.6822 | 0.02 | 0.0002285 | 99.05 | 0xa9...2456 | |
| 2024.05.09 | 8:03:11 AM | sell | $0.88 | $0.682 | 0.00 | 0.0002287 | 1.29 | 0x1b...a893 | |
| 2024.05.09 | 8:00:50 AM | sell | $1.36 | $0.6806 | 0.00 | 0.0002287 | 2.00 | 0x0c...98a0 | |
| 2024.05.09 | 7:54:57 AM | sell | $13.45 | $0.6816 | 0.00 | 0.0002287 | 19.73 | 0xa8...3e6d | |
| 2024.05.09 | 7:10:58 AM | buy | $7.95 | $0.689 | 0.00 | 0.0002299 | 11.54 | 0x66...47e2 | |
| 2024.05.09 | 4:58:47 AM | sell | $1.09 | $0.6849 | 0.00 | 0.0002287 | 1.59 | 0xbc...86c7 |