- WhatToFarm
- Polygon zkEVM
- Dove Swap
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 12,165.47
- Pooled WETH:
- $2.57
MATIC/WETH price stats on Polygon zkEVM
As of May 9, 2024, the current price of MATIC token on DEX Dove Swap is $0.6754. MATIC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $338.72. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $50,302,684.15. The liquidity pool contract is 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e with total value locked (TVL) of $15,844.51. The MATIC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e is $15,844.51.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $338.72 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.0002279, captured at 3:27 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.6754 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 11:16:50 AM | sell | $17.67 | $0.6754 | 0.01 | 0.0002279 | 26.17 | 0xb4...6bec | |
| 2024.05.09 | 11:12:50 AM | buy | $17.75 | $0.6783 | 0.01 | 0.0002293 | 26.17 | 0x4f...ff75 | |
| 2024.05.09 | 9:51:11 AM | sell | $50.79 | $0.6776 | 0.02 | 0.0002289 | 74.95 | 0x82...167b | |
| 2024.05.09 | 9:43:51 AM | buy | $29.67 | $0.6853 | 0.01 | 0.000231 | 43.30 | 0x94...662c | |
| 2024.05.09 | 7:54:57 AM | sell | $6.73 | $0.6822 | 0.00 | 0.0002289 | 9.87 | 0xa8...3e6d | |
| 2024.05.09 | 7:29:54 AM | buy | $5.99 | $0.6893 | 0.00 | 0.0002303 | 8.68 | 0x0a...6088 | |
| 2024.05.09 | 6:55:35 AM | sell | $7.65 | $0.6864 | 0.00 | 0.000229 | 11.15 | 0x7c...0f5c | |
| 2024.05.09 | 2:32:20 AM | sell | $7.60 | $0.6864 | 0.00 | 0.0002294 | 11.07 | 0x87...2863 | |
| 2024.05.09 | 1:28:28 AM | buy | $44.78 | $0.6856 | 0.01 | 0.0002297 | 65.31 | 0x01...0830 | |
| 2024.05.09 | 12:56:53 AM | sell | $15.12 | $0.6781 | 0.01 | 0.0002274 | 22.29 | 0xf1...2927 | |
| 2024.05.09 | 12:53:54 AM | buy | $15.21 | $0.6824 | 0.01 | 0.0002288 | 22.29 | 0x46...a360 | |
| 2024.05.08 | 11:23:13 PM | sell | $32.41 | $0.6755 | 0.01 | 0.0002279 | 47.97 | 0x74...e202 | |
| 2024.05.08 | 11:19:46 PM | buy | $32.63 | $0.6802 | 0.01 | 0.0002293 | 47.97 | 0xea...cbb4 | |
| 2024.05.08 | 11:10:45 PM | buy | $4.98 | $0.6762 | 0.00 | 0.0002282 | 7.36 | 0x80...5a60 | |
| 2024.05.08 | 11:06:55 PM | buy | $2.96 | $0.6748 | 0.00 | 0.0002279 | 4.39 | 0x2a...7517 | |
| 2024.05.08 | 4:52:42 PM | buy | $0.90 | $0.6849 | 0.00 | 0.0002278 | 1.32 | 0x4e...4082 | |
| 2024.05.08 | 4:44:42 PM | buy | $2.41 | $0.6854 | 0.00 | 0.0002277 | 3.51 | 0x82...778e | |
| 2024.05.08 | 4:14:36 PM | buy | $0.90 | $0.6825 | 0.00 | 0.0002276 | 1.32 | 0x42...dfc0 | |
| 2024.05.08 | 3:28:09 PM | buy | $5.34 | $0.6802 | 0.00 | 0.0002274 | 7.85 | 0x27...95de | |
| 2024.05.08 | 2:58:48 PM | buy | $4.47 | $0.683 | 0.00 | 0.0002271 | 6.54 | 0x7e...4f96 |