- WhatToFarm
- Polygon zkEVM
- Dove Swap
- frxETH-WETH LPs
Info about frxETH-WETH pair
- Pooled frxETH:
- 0.5442
- Pooled WETH:
- $0.3628
frxETH/WETH price stats on Polygon zkEVM
As of May 19, 2024, the current price of frxETH token on DEX Dove Swap is $2,112.1. frxETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $23.06. frxETH token contract is 0xCf7eceE185f19e2E970a301eE37F93536ed66179 with a market cap $528,023.82. The liquidity pool contract is 0x1f8F43348f784b31560238fE65a8a6D74d7bc550 with total value locked (TVL) of $2,258.11. The frxETH/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of frxETH/WETH now?
The current liquidity of frxETH/WETH with the contract address 0x1f8F43348f784b31560238fE65a8a6D74d7bc550 is $2,258.11.
How many transactions are there in the frxETH/WETH pool in the last 24 hours?
The total transactions of frxETH/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the frxETH/WETH pool in the last 24 hours?
frxETH/WETH pool has a trading volume of $23.06 in the last 24 hours.
What is the exchange rate of 1 frxETH to WETH?
The exchange rate of 1 frxETH to WETH is 0.6912, captured at 5:38 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,112.1 today.
frxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:51:21 PM | buy | $8.65 | $2,112.1 | 0.00 | 0.6912 | 0.00 | 0x2f...bb0e | |
| 2024.05.19 | 6:37:50 AM | buy | $1.02 | $2,122.43 | 0.00 | 0.685 | 0.00 | 0x0a...8e59 | |
| 2024.05.19 | 5:33:20 AM | sell | $3.03 | $2,127.47 | 0.00 | 0.6856 | 0.00 | 0x5e...b262 | |
| 2024.05.19 | 5:31:43 AM | buy | $3.03 | $2,129.59 | 0.00 | 0.6863 | 0.00 | 0x09...111c | |
| 2024.05.19 | 5:21:29 AM | sell | $1.00 | $2,128.85 | 0.00 | 0.685 | 0.00 | 0xd3...41f5 | |
| 2024.05.19 | 5:20:31 AM | buy | $2.00 | $2,130.97 | 0.00 | 0.6857 | 0.00 | 0xa2...8ea8 | |
| 2024.05.19 | 5:18:12 AM | buy | $0.00 | $2,125.15 | 0.00 | 0.6838 | 0.00 | 0xf1...cb31 | |
| 2024.05.18 | 6:49:57 PM | buy | $2.10 | $2,105.29 | 0.00 | 0.6818 | 0.00 | 0x0b...86f1 | |
| 2024.05.18 | 6:19:41 PM | buy | $0.00 | $2,105.48 | 6.00 | 0.6805 | 9.00 | 0xc2...3a2c | |
| 2024.05.18 | 6:14:28 PM | buy | $0.23 | $2,103.68 | 0.00 | 0.6804 | 0.00 | 0x4c...ab87 | |
| 2024.05.18 | 1:27:55 PM | buy | $0.74 | $2,111.69 | 0.00 | 0.6798 | 0.00 | 0x7a...0f24 | |
| 2024.05.18 | 1:24:04 PM | buy | $1.58 | $2,105.4 | 0.00 | 0.6783 | 0.00 | 0x0a...0acd | |
| 2024.05.18 | 1:23:09 PM | sell | $67.48 | $2,230.65 | 0.02 | 0.7187 | 0.03 | 0xfb...dc4a | |
| 2024.05.17 | 9:24:09 PM | buy | $1.19 | $2,338.48 | 0.00 | 0.7633 | 0.00 | 0xa6...7af0 | |
| 2024.05.17 | 7:07:16 PM | sell | $2.45 | $2,337.88 | 0.00 | 0.7633 | 0.00 | 0x4f...f821 | |
| 2024.05.17 | 6:08:00 PM | buy | $0.00 | $2,341.82 | 0.00 | 0.7657 | 0.00 | 0xc5...26b8 | |
| 2024.05.17 | 4:01:43 PM | buy | $0.12 | $2,362.7 | 0.00 | 0.7657 | 0.00 | 0x9e...294d | |
| 2024.05.17 | 3:38:11 PM | buy | $0.02 | $2,370.31 | 0.00 | 0.7656 | 0.00 | 0xba...03e1 | |
| 2024.05.16 | 12:59:24 AM | buy | $0.01 | $2,300.17 | 0.00 | 0.7655 | 0.00 | 0xf7...804a | |
| 2024.05.15 | 6:58:01 AM | buy | $2.90 | $2,216.7 | 0.00 | 0.7635 | 0.00 | 0xbe...a20f |