- WhatToFarm
- Velas
- Wagyu Swap
- WWY-WVLX LPs
Info about WWY-WVLX pair
- Pooled WWY:
- 722,756.32
- Pooled WVLX:
- $260,730.57
WWY/WVLX price stats on Velas
As of May 9, 2024, the current price of WWY token on DEX Wagyu Swap is $0.005341. WWY price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $105.90. WWY token contract is 0x9Ab70e92319f0b9127df78868Fd3655fB9f1E322 with a market cap $53,302,361.17. The liquidity pool contract is 0xB891510B0F8F7C11D8cd853B023e9A2a75F50914 with total value locked (TVL) of $7,704.92. The WWY/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of WWY/WVLX now?
The current liquidity of WWY/WVLX with the contract address 0xB891510B0F8F7C11D8cd853B023e9A2a75F50914 is $7,704.92.
How many transactions are there in the WWY/WVLX pool in the last 24 hours?
The total transactions of WWY/WVLX is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WWY/WVLX pool in the last 24 hours?
WWY/WVLX pool has a trading volume of $105.90 in the last 24 hours.
What is the exchange rate of 1 WWY to WVLX?
The exchange rate of 1 WWY to WVLX is 0.3615, captured at 7:32 AM UTC.
How much is 1 WWY in dollars?
The price of converting 1 WWY to USD is $0.005341 today.
WWY-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 12:35:12 AM | buy | $0.10 | $0.005341 | 7.11 | 0.3615 | 19.66 | 0xf2...8d70 | |
| 2024.05.09 | 12:32:52 AM | buy | $0.21 | $0.00534 | 14.11 | 0.3614 | 39.05 | 0xc8...0baf | |
| 2024.05.09 | 12:28:27 AM | buy | $0.12 | $0.00534 | 8.01 | 0.3614 | 22.15 | 0x33...373a | |
| 2024.05.09 | 12:01:27 AM | buy | $0.15 | $0.005339 | 10.35 | 0.3614 | 28.63 | 0x94...6e46 | |
| 2024.05.08 | 11:47:45 PM | buy | $0.07 | $0.005339 | 4.74 | 0.3614 | 13.11 | 0x53...4687 | |
| 2024.05.08 | 4:24:33 PM | sell | $0.09 | $0.005345 | 6.10 | 0.3599 | 16.96 | 0x40...37d0 | |
| 2024.05.08 | 3:53:24 PM | sell | $0.05 | $0.005346 | 3.56 | 0.3599 | 9.89 | 0xd0...40fb | |
| 2024.05.08 | 3:18:18 PM | buy | $0.24 | $0.005357 | 16.11 | 0.3613 | 44.58 | 0x90...07e8 | |
| 2024.05.08 | 3:17:26 PM | buy | $0.06 | $0.005357 | 3.73 | 0.3613 | 10.33 | 0xab...22de | |
| 2024.05.08 | 12:56:35 PM | buy | $0.06 | $0.005357 | 3.85 | 0.3613 | 10.65 | 0x89...392d | |
| 2024.05.08 | 7:05:40 AM | sell | $0.17 | $0.005384 | 11.22 | 0.3599 | 31.19 | 0xa8...e8b2 | |
| 2024.05.08 | 7:04:40 AM | sell | $0.01 | $0.005384 | 0.85 | 0.3599 | 2.36 | 0x0c...9ddb | |
| 2024.05.08 | 7:04:34 AM | sell | $0.21 | $0.005357 | 14.25 | 0.3599 | 39.60 | 0x3e...89e5 | |
| 2024.05.08 | 7:04:28 AM | sell | $0.08 | $0.005358 | 5.40 | 0.3599 | 15.01 | 0x39...2026 | |
| 2024.05.08 | 4:59:09 AM | sell | $0.12 | $0.005326 | 8.25 | 0.36 | 22.93 | 0xcb...cfc2 | |
| 2024.05.08 | 4:58:47 AM | sell | $0.11 | $0.005326 | 7.32 | 0.36 | 20.32 | 0x0e...b28d | |
| 2024.05.08 | 4:49:05 AM | sell | $0.09 | $0.005307 | 5.78 | 0.36 | 16.06 | 0xfb...e17c | |
| 2024.05.08 | 4:48:44 AM | sell | $0.09 | $0.005308 | 5.85 | 0.36 | 16.25 | 0x02...dddc | |
| 2024.05.08 | 4:46:39 AM | sell | $0.08 | $0.005289 | 5.65 | 0.36 | 15.69 | 0x30...01a3 | |
| 2024.05.08 | 4:46:11 AM | sell | $0.09 | $0.005289 | 5.91 | 0.36 | 16.41 | 0x36...4f4a |