WhatToFarm
12 Swap

Info about WAG-WVLX pair

Price USD
$0.001665
Price
0.1124 WVLX
TVL
$106,997.1
MKT CAP
$1.73M
5m
0%
1h
0%
4h
-0.80%
24h
-0.77%
Share
TXNS
270
Buys
159
Sells
111
Volume
3K
Telegram price alerts
Pair:
0x33f879690C165cC320B0BA04cEb1F9CeaC80F376
WAG:
0xaBf26902Fd7B624e0db40D31171eA9ddDf078351
WVLX:
0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126
Pooled WAG:
32.07M
Pooled WVLX:
$3.61M

WAG/WVLX price stats on Velas

As of May 9, 2024, the current price of WAG token on DEX Wagyu Swap is $0.001665. WAG price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $2,989.96. WAG token contract is 0xaBf26902Fd7B624e0db40D31171eA9ddDf078351 with a market cap $1,727,483.64. The liquidity pool contract is 0x33f879690C165cC320B0BA04cEb1F9CeaC80F376 with total value locked (TVL) of $106,997.10. The WAG/WVLX trading pair operates on Velas.

Frequently Asked Questions

The current liquidity of WAG/WVLX with the contract address 0x33f879690C165cC320B0BA04cEb1F9CeaC80F376 is $106,997.10.

The total transactions of WAG/WVLX is 270 in the last 24 hours, 159 of which are buy transactions, and 111 are sales transactions.

WAG/WVLX pool has a trading volume of $2,989.96 in the last 24 hours.

The exchange rate of 1 WAG to WVLX is 0.1124, captured at 4:16 AM UTC.

The price of converting 1 WAG to USD is $0.001665 today.

WAG-WVLX price chart

DateTime
Price $
Price WVLX
MakerTx
2024.05.092:20:22 AMsell$3.77$0.001665254.610.11242 264.990x3d...321e
2024.05.092:20:08 AMsell$0.53$0.00166535.950.1124319.740x6d...4fb5
2024.05.092:19:26 AMsell$1.16$0.00166578.210.1124695.630x56...315f
2024.05.092:04:51 AMsell$0.03$0.0016652.360.112420.990x47...8d2f
2024.05.092:04:41 AMsell$0.01$0.0016650.370.11243.290x4f...9609
2024.05.092:04:36 AMbuy$70.97$0.001674 791.610.112742 505.980x14...7765
2024.05.091:44:05 AMbuy$6.47$0.001667436.830.11263 880.720x28...d4b3
2024.05.091:44:02 AMbuy$0.40$0.00166727.290.1126242.430xd0...8b30
2024.05.091:12:25 AMbuy$68.62$0.0016654 633.380.112441 220.360x51...2a02
2024.05.091:05:40 AMsell$7.40$0.001652500.720.11184 477.550x1b...dde7
2024.05.091:02:00 AMbuy$2.12$0.001659143.240.11231 275.680xc9...d051
2024.05.091:00:34 AMbuy$2.76$0.001659186.910.11231 664.700x85...244f
2024.05.0912:53:01 AMbuy$1.15$0.00165977.830.1123693.240xfa...55e9
2024.05.0912:52:47 AMbuy$7.39$0.001659500.000.11234 454.290x0e...ed98
2024.05.0912:51:52 AMbuy$1.03$0.00165869.770.1122621.620x63...7ffa
2024.05.0912:51:45 AMbuy$2.86$0.001658193.410.11221 723.390xad...ed55
2024.05.0912:51:34 AMbuy$4.01$0.001658271.080.11222 415.770xb9...4736
2024.05.0912:51:07 AMbuy$2.67$0.001658180.740.11221 610.930x3e...3f6a
2024.05.0912:50:56 AMbuy$4.71$0.001658319.030.11222 843.900x2d...318f
2024.05.0912:50:31 AMbuy$3.69$0.001657250.020.11222 229.090x4b...2497