Info about WAG-WVLX pair
- Pooled WAG:
- 32.07M
- Pooled WVLX:
- $3.61M
WAG/WVLX price stats on Velas
As of May 9, 2024, the current price of WAG token on DEX Wagyu Swap is $0.001665. WAG price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $2,989.96. WAG token contract is 0xaBf26902Fd7B624e0db40D31171eA9ddDf078351 with a market cap $1,727,483.64. The liquidity pool contract is 0x33f879690C165cC320B0BA04cEb1F9CeaC80F376 with total value locked (TVL) of $106,997.10. The WAG/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of WAG/WVLX now?
The current liquidity of WAG/WVLX with the contract address 0x33f879690C165cC320B0BA04cEb1F9CeaC80F376 is $106,997.10.
How many transactions are there in the WAG/WVLX pool in the last 24 hours?
The total transactions of WAG/WVLX is 270 in the last 24 hours, 159 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the WAG/WVLX pool in the last 24 hours?
WAG/WVLX pool has a trading volume of $2,989.96 in the last 24 hours.
What is the exchange rate of 1 WAG to WVLX?
The exchange rate of 1 WAG to WVLX is 0.1124, captured at 4:16 AM UTC.
How much is 1 WAG in dollars?
The price of converting 1 WAG to USD is $0.001665 today.
WAG-WVLX price chart
Date | Time | Price $ | Price WVLX | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.09 | 2:20:22 AM | sell | $3.77 | $0.001665 | 254.61 | 0.1124 | 2 264.99 | 0x3d...321e | |
2024.05.09 | 2:20:08 AM | sell | $0.53 | $0.001665 | 35.95 | 0.1124 | 319.74 | 0x6d...4fb5 | |
2024.05.09 | 2:19:26 AM | sell | $1.16 | $0.001665 | 78.21 | 0.1124 | 695.63 | 0x56...315f | |
2024.05.09 | 2:04:51 AM | sell | $0.03 | $0.001665 | 2.36 | 0.1124 | 20.99 | 0x47...8d2f | |
2024.05.09 | 2:04:41 AM | sell | $0.01 | $0.001665 | 0.37 | 0.1124 | 3.29 | 0x4f...9609 | |
2024.05.09 | 2:04:36 AM | buy | $70.97 | $0.00167 | 4 791.61 | 0.1127 | 42 505.98 | 0x14...7765 | |
2024.05.09 | 1:44:05 AM | buy | $6.47 | $0.001667 | 436.83 | 0.1126 | 3 880.72 | 0x28...d4b3 | |
2024.05.09 | 1:44:02 AM | buy | $0.40 | $0.001667 | 27.29 | 0.1126 | 242.43 | 0xd0...8b30 | |
2024.05.09 | 1:12:25 AM | buy | $68.62 | $0.001665 | 4 633.38 | 0.1124 | 41 220.36 | 0x51...2a02 | |
2024.05.09 | 1:05:40 AM | sell | $7.40 | $0.001652 | 500.72 | 0.1118 | 4 477.55 | 0x1b...dde7 | |
2024.05.09 | 1:02:00 AM | buy | $2.12 | $0.001659 | 143.24 | 0.1123 | 1 275.68 | 0xc9...d051 | |
2024.05.09 | 1:00:34 AM | buy | $2.76 | $0.001659 | 186.91 | 0.1123 | 1 664.70 | 0x85...244f | |
2024.05.09 | 12:53:01 AM | buy | $1.15 | $0.001659 | 77.83 | 0.1123 | 693.24 | 0xfa...55e9 | |
2024.05.09 | 12:52:47 AM | buy | $7.39 | $0.001659 | 500.00 | 0.1123 | 4 454.29 | 0x0e...ed98 | |
2024.05.09 | 12:51:52 AM | buy | $1.03 | $0.001658 | 69.77 | 0.1122 | 621.62 | 0x63...7ffa | |
2024.05.09 | 12:51:45 AM | buy | $2.86 | $0.001658 | 193.41 | 0.1122 | 1 723.39 | 0xad...ed55 | |
2024.05.09 | 12:51:34 AM | buy | $4.01 | $0.001658 | 271.08 | 0.1122 | 2 415.77 | 0xb9...4736 | |
2024.05.09 | 12:51:07 AM | buy | $2.67 | $0.001658 | 180.74 | 0.1122 | 1 610.93 | 0x3e...3f6a | |
2024.05.09 | 12:50:56 AM | buy | $4.71 | $0.001658 | 319.03 | 0.1122 | 2 843.90 | 0x2d...318f | |
2024.05.09 | 12:50:31 AM | buy | $3.69 | $0.001657 | 250.02 | 0.1122 | 2 229.09 | 0x4b...2497 |