- WhatToFarm
- Velas
- Wagyu Swap
- WAG-ASTRO LPs
Info about WAG-ASTRO pair
- Pooled WAG:
- 1.39M
- Pooled ASTRO:
- $4.58M
WAG/ASTRO price stats on Velas
As of May 9, 2024, the current price of WAG token on DEX Wagyu Swap is $0.001674. WAG price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $212.46. WAG token contract is 0xaBf26902Fd7B624e0db40D31171eA9ddDf078351 with a market cap $1,734,068.48. The liquidity pool contract is 0x40AC95e5855878e614f838ABf2b84853e84F188d with total value locked (TVL) of $4,646.94. The WAG/ASTRO trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of WAG/ASTRO now?
The current liquidity of WAG/ASTRO with the contract address 0x40AC95e5855878e614f838ABf2b84853e84F188d is $4,646.94.
How many transactions are there in the WAG/ASTRO pool in the last 24 hours?
The total transactions of WAG/ASTRO is 114 in the last 24 hours, 82 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WAG/ASTRO pool in the last 24 hours?
WAG/ASTRO pool has a trading volume of $212.46 in the last 24 hours.
What is the exchange rate of 1 WAG to ASTRO?
The exchange rate of 1 WAG to ASTRO is 3.31, captured at 8:58 AM UTC.
How much is 1 WAG in dollars?
The price of converting 1 WAG to USD is $0.001674 today.
WAG-ASTRO price chart
| Date | Time | Price $ | Price ASTRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 7:52:54 AM | buy | $2.37 | $0.001674 | 4 671.27 | 3.31 | 1 412.78 | 0x0d...096a | |
| 2024.05.09 | 7:47:28 AM | buy | $0.46 | $0.001675 | 907.24 | 3.3 | 274.72 | 0xf2...8cc8 | |
| 2024.05.09 | 7:38:34 AM | buy | $1.50 | $0.001676 | 2 957.07 | 3.3 | 896.18 | 0xe5...8021 | |
| 2024.05.09 | 7:23:36 AM | buy | $1.23 | $0.001676 | 2 418.92 | 3.3 | 733.95 | 0xf9...9221 | |
| 2024.05.09 | 7:12:49 AM | buy | $0.88 | $0.001676 | 1 728.56 | 3.29 | 524.95 | 0xda...6bf7 | |
| 2024.05.09 | 7:05:19 AM | buy | $1.17 | $0.001676 | 2 304.54 | 3.29 | 700.49 | 0x04...7320 | |
| 2024.05.09 | 6:47:29 AM | buy | $0.32 | $0.001677 | 631.66 | 3.29 | 192.12 | 0x39...8235 | |
| 2024.05.09 | 6:17:40 AM | buy | $3.04 | $0.001677 | 5 949.23 | 3.28 | 1 812.11 | 0xf7...a7df | |
| 2024.05.09 | 6:14:35 AM | buy | $0.02 | $0.001678 | 37.68 | 3.28 | 11.49 | 0x2d...e00f | |
| 2024.05.09 | 6:14:26 AM | buy | $0.01 | $0.001678 | 27.29 | 3.28 | 8.32 | 0xce...2681 | |
| 2024.05.09 | 2:05:04 AM | sell | $0.05 | $0.001668 | 103.27 | 3.27 | 31.62 | 0xee...4386 | |
| 2024.05.09 | 2:04:51 AM | buy | $0.04 | $0.001668 | 68.82 | 3.28 | 20.99 | 0x47...8d2f | |
| 2024.05.09 | 1:05:51 AM | sell | $0.43 | $0.001655 | 850.10 | 3.27 | 260.27 | 0x33...4516 | |
| 2024.05.09 | 1:00:34 AM | sell | $2.76 | $0.001656 | 5 444.82 | 3.27 | 1 664.70 | 0x85...244f | |
| 2024.05.09 | 12:52:53 AM | sell | $0.14 | $0.001655 | 283.37 | 3.27 | 86.53 | 0x94...ebd2 | |
| 2024.05.09 | 12:52:08 AM | buy | $0.02 | $0.001655 | 44.18 | 3.29 | 13.44 | 0x5b...71a2 | |
| 2024.05.09 | 12:51:52 AM | sell | $1.03 | $0.001655 | 2 036.73 | 3.28 | 621.62 | 0x63...7ffa | |
| 2024.05.09 | 12:51:07 AM | sell | $2.67 | $0.001655 | 5 286.63 | 3.28 | 1 610.93 | 0x3e...3f6a | |
| 2024.05.09 | 12:50:20 AM | sell | $1.63 | $0.001654 | 3 240.14 | 3.29 | 985.49 | 0xae...07e8 | |
| 2024.05.09 | 12:50:10 AM | sell | $0.06 | $0.001654 | 118.30 | 3.29 | 35.96 | 0xa3...f22c |