- WhatToFarm
- Velas
- Wagyu Swap
- stVLX-WVLX LPs
Info about stVLX-WVLX pair
- Pooled stVLX:
- 2.54M
- Pooled WVLX:
- $2.44M
stVLX/WVLX price stats on Velas
As of May 9, 2024, the current price of stVLX token on DEX Wagyu Swap is $0.01436. stVLX price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $841.10. stVLX token contract is 0x3557371aFEd82DD683DE278924BD0E1a790a3c49 with a market cap $123,797.84. The liquidity pool contract is 0xd42846DCbbecDEf542D6bCc6e4E170171a2Ae459 with total value locked (TVL) of $72,355.23. The stVLX/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of stVLX/WVLX now?
The current liquidity of stVLX/WVLX with the contract address 0xd42846DCbbecDEf542D6bCc6e4E170171a2Ae459 is $72,355.23.
How many transactions are there in the stVLX/WVLX pool in the last 24 hours?
The total transactions of stVLX/WVLX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the stVLX/WVLX pool in the last 24 hours?
stVLX/WVLX pool has a trading volume of $841.10 in the last 24 hours.
What is the exchange rate of 1 stVLX to WVLX?
The exchange rate of 1 stVLX to WVLX is 0.9694, captured at 2:08 PM UTC.
How much is 1 stVLX in dollars?
The price of converting 1 stVLX to USD is $0.01436 today.
stVLX-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 6:10:53 AM | sell | $307.92 | $0.01436 | 20 790.16 | 0.9694 | 21 446.27 | 0x24...9cc3 | |
| 2024.05.09 | 5:51:55 AM | buy | $533.18 | $0.01433 | 36 000.00 | 0.9672 | 37 219.47 | 0x0b...c2c9 | |
| 2024.05.04 | 6:22:25 AM | buy | $9.95 | $0.01531 | 619.39 | 0.9529 | 650.02 | 0xc8...6c5b | |
| 2024.05.03 | 9:21:52 PM | sell | $92.10 | $0.01528 | 5 730.96 | 0.9511 | 6 025.74 | 0xcb...07f9 | |
| 2024.05.01 | 8:02:14 AM | sell | $15.33 | $0.01443 | 1 012.77 | 0.9537 | 1 061.91 | 0xfc...e365 | |
| 2024.05.01 | 8:00:58 AM | buy | $307.53 | $0.01438 | 20 320.33 | 0.95 | 21 390.45 | 0x1b...172f | |
| 2024.05.01 | 4:57:37 AM | buy | $15.18 | $0.0143 | 1 000.00 | 0.9417 | 1 061.91 | 0x0f...f60e | |
| 2024.05.01 | 4:53:13 AM | sell | $359.59 | $0.01435 | 23 720.72 | 0.9467 | 25 054.90 | 0x5e...e327 | |
| 2024.04.30 | 7:48:25 AM | sell | $320.84 | $0.01522 | 20 319.90 | 0.9639 | 21 080.68 | 0xba...7da2 | |
| 2024.04.30 | 7:44:03 AM | sell | $16.35 | $0.01535 | 1 035.40 | 0.9722 | 1 064.95 | 0x64...62fc | |
| 2024.04.30 | 7:30:52 AM | buy | $756.13 | $0.01512 | 47 887.83 | 0.9578 | 49 999.00 | 0x57...c13f | |
| 2024.04.29 | 6:46:42 PM | buy | $16.11 | $0.01513 | 1 000.00 | 0.939 | 1 064.95 | 0x08...a0d9 | |
| 2024.04.29 | 3:23:34 PM | sell | $328.11 | $0.01515 | 20 416.76 | 0.9427 | 21 657.57 | 0x79...b3a4 | |
| 2024.04.28 | 1:47:54 PM | sell | $0.01 | $0.01589 | 0.43 | 0.9506 | 0.45 | 0x67...c248 | |
| 2024.04.28 | 1:44:48 PM | buy | $167.20 | $0.01589 | 9 999.00 | 0.9505 | 10 520.45 | 0xc0...e5e0 | |
| 2024.04.28 | 1:02:57 PM | sell | $51.17 | $0.01562 | 3 092.71 | 0.9441 | 3 275.88 | 0x24...59b6 | |
| 2024.04.28 | 1:02:20 PM | sell | $0.16 | $0.01564 | 9.45 | 0.9453 | 10.00 | 0x17...2b1d | |
| 2024.04.28 | 1:01:11 PM | sell | $46.97 | $0.01566 | 2 839.13 | 0.9464 | 3 000.00 | 0x27...c86d | |
| 2024.04.28 | 1:00:44 PM | sell | $15.68 | $0.01568 | 947.84 | 0.9478 | 1 000.00 | 0x75...7381 | |
| 2024.04.28 | 1:00:20 PM | buy | $165.45 | $0.01569 | 9 999.99 | 0.9481 | 10 546.00 | 0xc2...2307 |