- WhatToFarm
- Velas
- Wagyu Swap
- MATIC-WAG LPs
Info about MATIC-WAG pair
- Pooled MATIC:
- 14,622.18
- Pooled WAG:
- $6M
MATIC/WAG price stats on Velas
As of May 9, 2024, the current price of MATIC token on DEX Wagyu Swap is $0.679. MATIC price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $277.00. MATIC token contract is 0x6ab0B8C1a35F9F4Ce107cCBd05049CB1Dbd99Ec5 with a market cap $14,459.34. The liquidity pool contract is 0xdbbCBf9FbFe8E2FCd80E30894c9320e995e77b97 with total value locked (TVL) of $19,953.24. The MATIC/WAG trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of MATIC/WAG now?
The current liquidity of MATIC/WAG with the contract address 0xdbbCBf9FbFe8E2FCd80E30894c9320e995e77b97 is $19,953.24.
How many transactions are there in the MATIC/WAG pool in the last 24 hours?
The total transactions of MATIC/WAG is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MATIC/WAG pool in the last 24 hours?
MATIC/WAG pool has a trading volume of $277.00 in the last 24 hours.
What is the exchange rate of 1 MATIC to WAG?
The exchange rate of 1 MATIC to WAG is 408.12, captured at 7:01 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.679 today.
MATIC-WAG price chart
| Date | Time | Price $ | Price WAG | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 1:12:25 AM | buy | $68.58 | $0.679 | 41 220.36 | 408.12 | 101.00 | 0x51...2a02 | |
| 2024.05.08 | 7:56:18 AM | sell | $68.74 | $0.6874 | 40 646.37 | 406.46 | 100.00 | 0x78...09dc | |
| 2024.05.08 | 5:03:19 AM | sell | $69.61 | $0.6961 | 41 205.56 | 412.06 | 100.00 | 0x32...fa10 | |
| 2024.05.08 | 4:35:03 AM | sell | $70.08 | $0.7008 | 41 776.37 | 417.76 | 100.00 | 0xea...f4ea | |
| 2024.05.07 | 6:05:09 PM | buy | $104.35 | $0.6956 | 62 697.94 | 417.99 | 150.00 | 0xde...fd2b | |
| 2024.05.07 | 6:03:39 PM | buy | $76.58 | $0.6962 | 45 163.66 | 410.58 | 110.00 | 0x77...7239 | |
| 2024.05.07 | 9:48:48 AM | buy | $70.64 | $0.7064 | 40 474.08 | 404.74 | 100.00 | 0x59...61f1 | |
| 2024.05.07 | 9:09:06 AM | buy | $69.99 | $0.6999 | 39 929.65 | 399.3 | 100.00 | 0x9d...3d1e | |
| 2024.05.07 | 12:39:30 AM | buy | $13.37 | $0.7068 | 7 495.50 | 396.11 | 18.92 | 0x16...a24c | |
| 2024.05.06 | 8:42:40 PM | sell | $29.44 | $0.7224 | 16 103.71 | 395.11 | 40.76 | 0xa8...aa76 | |
| 2024.05.06 | 8:21:10 PM | sell | $0.73 | $0.7252 | 396.21 | 396.21 | 1.00 | 0x9f...b8d0 | |
| 2024.05.06 | 8:18:03 PM | buy | $31.05 | $0.7261 | 16 961.51 | 396.69 | 42.76 | 0x4f...cba6 | |
| 2024.05.06 | 7:15:32 PM | sell | $73.91 | $0.7246 | 40 461.65 | 396.68 | 102.00 | 0xbf...a538 | |
| 2024.05.06 | 12:55:09 PM | sell | $75.91 | $0.7442 | 41 022.63 | 402.18 | 102.00 | 0xb1...80c7 | |
| 2024.05.06 | 12:23:46 PM | sell | $75.78 | $0.7578 | 40 774.18 | 407.74 | 100.00 | 0x3d...8944 | |
| 2024.05.06 | 10:56:43 AM | sell | $79.44 | $0.7713 | 42 584.95 | 413.45 | 103.00 | 0xa3...57ab | |
| 2024.05.06 | 9:00:35 AM | buy | $70.67 | $0.7647 | 38 389.22 | 415.39 | 92.42 | 0x28...f2f7 | |
| 2024.05.06 | 8:23:10 AM | buy | $76.37 | $0.7487 | 41 808.96 | 409.89 | 102.00 | 0x7b...8ee8 | |
| 2024.05.06 | 7:32:36 AM | buy | $95.08 | $0.7314 | 52 450.88 | 403.47 | 130.00 | 0x20...082c | |
| 2024.05.06 | 1:18:26 AM | buy | $100.01 | $0.7241 | 54 723.61 | 396.23 | 138.11 | 0x84...7340 |