- WhatToFarm
- Velas
- Wagyu Swap
- ETH-WVLX LPs
Info about ETH-WVLX pair
- Pooled ETH:
- 24.19
- Pooled WVLX:
- $4.95M
ETH/WVLX price stats on Velas
As of May 9, 2024, the current price of ETH token on DEX Wagyu Swap is $3,025.37. ETH price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $6,844.35. ETH token contract is 0x85219708c49aa701871Ad330A94EA0f41dFf24Ca with a market cap $312,837.98. The liquidity pool contract is 0x7c3F1eA99770aa23Fe1b19097c93BB0cF34C8351 with total value locked (TVL) of $146,643.96. The ETH/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ETH/WVLX now?
The current liquidity of ETH/WVLX with the contract address 0x7c3F1eA99770aa23Fe1b19097c93BB0cF34C8351 is $146,643.96.
How many transactions are there in the ETH/WVLX pool in the last 24 hours?
The total transactions of ETH/WVLX is 364 in the last 24 hours, 277 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the ETH/WVLX pool in the last 24 hours?
ETH/WVLX pool has a trading volume of $6,844.35 in the last 24 hours.
What is the exchange rate of 1 ETH to WVLX?
The exchange rate of 1 ETH to WVLX is 204,267.52, captured at 6:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,025.37 today.
ETH-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 1:14:31 AM | sell | $0.01 | $3,025.37 | 0.43 | 204,267.52 | 0.00 | 0x39...cea8 | |
| 2024.05.09 | 1:14:17 AM | buy | $102.14 | $3,033.28 | 6 896.55 | 204,801.36 | 0.03 | 0x26...0972 | |
| 2024.05.09 | 1:12:25 AM | sell | $68.62 | $3,019.79 | 4 633.38 | 203,890.67 | 0.02 | 0x51...2a02 | |
| 2024.05.09 | 1:08:56 AM | sell | $0.02 | $3,022.62 | 1.33 | 204,081.82 | 0.00 | 0x41...d836 | |
| 2024.05.09 | 1:08:43 AM | buy | $183.63 | $3,027.15 | 12 398.40 | 204,387.26 | 0.06 | 0xd1...ef6c | |
| 2024.05.09 | 1:08:39 AM | buy | $1.11 | $3,019.53 | 75.03 | 203,873.07 | 0.00 | 0x81...4c29 | |
| 2024.05.09 | 1:05:28 AM | buy | $0.81 | $3,012.26 | 55.13 | 203,867.7 | 0.00 | 0x59...94fe | |
| 2024.05.09 | 1:05:27 AM | buy | $0.02 | $3,012.22 | 1.51 | 203,865.37 | 0.00 | 0x5a...a0a5 | |
| 2024.05.09 | 1:05:27 AM | buy | $0.03 | $3,012.22 | 2.21 | 203,865.21 | 0.00 | 0x65...e1bd | |
| 2024.05.09 | 1:05:27 AM | buy | $0.03 | $3,012.22 | 1.87 | 203,865.05 | 0.00 | 0xc2...a4d6 | |
| 2024.05.09 | 1:05:26 AM | buy | $0.03 | $3,012.21 | 1.76 | 203,864.9 | 0.00 | 0xe6...b645 | |
| 2024.05.09 | 1:05:26 AM | buy | $0.02 | $3,012.21 | 1.48 | 203,864.76 | 0.00 | 0xc1...4216 | |
| 2024.05.09 | 1:05:24 AM | sell | $241.41 | $3,010.13 | 16 338.51 | 203,723.55 | 0.08 | 0x14...4a01 | |
| 2024.05.09 | 1:00:29 AM | sell | $0.04 | $3,020.09 | 2.46 | 204,398.02 | 0.00 | 0xab...9b9a | |
| 2024.05.09 | 12:53:01 AM | buy | $40.88 | $3,030.52 | 2 766.44 | 205,103.53 | 0.01 | 0xea...ee9c | |
| 2024.05.09 | 12:52:08 AM | sell | $0.02 | $3,016.72 | 1.51 | 204,170.11 | 0.00 | 0x5b...71a2 | |
| 2024.05.09 | 12:51:31 AM | sell | $0.34 | $3,016.74 | 22.74 | 204,171.11 | 0.00 | 0x1c...70f6 | |
| 2024.05.09 | 12:51:17 AM | buy | $122.55 | $3,023.78 | 8 294.17 | 204,647.67 | 0.04 | 0xbc...d0f4 | |
| 2024.05.09 | 12:51:07 AM | buy | $1.23 | $3,018.67 | 82.93 | 204,301.97 | 0.00 | 0x6d...a134 | |
| 2024.05.09 | 12:50:43 AM | buy | $1.09 | $3,018.58 | 73.85 | 204,295.5 | 0.00 | 0x81...9ba2 |