- WhatToFarm
- Velas
- Wagyu Swap
- BNB-WAG LPs
Info about BNB-WAG pair
- Pooled BNB:
- 19.43
- Pooled WAG:
- $6.8M
BNB/WAG price stats on Velas
As of May 9, 2024, the current price of BNB token on DEX Wagyu Swap is $582.51. BNB price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $70.93. BNB token contract is 0x2B8e9cD44C9e09D936149549a8d207c918ecB5C4 with a market cap $41,951.62. The liquidity pool contract is 0x133F317F41f8b4d749A0a559761681767aF69a27 with total value locked (TVL) of $22,684.73. The BNB/WAG trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of BNB/WAG now?
The current liquidity of BNB/WAG with the contract address 0x133F317F41f8b4d749A0a559761681767aF69a27 is $22,684.73.
How many transactions are there in the BNB/WAG pool in the last 24 hours?
The total transactions of BNB/WAG is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BNB/WAG pool in the last 24 hours?
BNB/WAG pool has a trading volume of $70.93 in the last 24 hours.
What is the exchange rate of 1 BNB to WAG?
The exchange rate of 1 BNB to WAG is 349,131.91, captured at 3:07 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $582.51 today.
BNB-WAG price chart
| Date | Time | Price $ | Price WAG | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 2:04:41 AM | sell | $0.01 | $582.51 | 3.29 | 349,131.91 | 0.00 | 0x4f...9609 | |
| 2024.05.09 | 2:04:36 AM | buy | $70.92 | $581.19 | 42 505.98 | 348,341.06 | 0.12 | 0x14...7765 | |
| 2024.05.09 | 12:01:15 AM | buy | $0.01 | $565.96 | 3.78 | 346,167.16 | 0.00 | 0x89...21a9 | |
| 2024.05.07 | 8:44:10 PM | sell | $0.01 | $578.43 | 3.26 | 344,783.85 | 0.00 | 0xea...2ef7 | |
| 2024.05.07 | 6:05:39 PM | buy | $100.45 | $573.21 | 60 120.12 | 343,086.66 | 0.18 | 0x44...ab7e | |
| 2024.05.07 | 6:05:23 PM | buy | $0.01 | $565.98 | 5.15 | 340,039.23 | 0.00 | 0xe3...24d7 | |
| 2024.05.07 | 9:38:17 AM | sell | $0.01 | $590.31 | 4.41 | 338,680.39 | 0.00 | 0xfc...02a7 | |
| 2024.05.07 | 9:38:14 AM | buy | $100.36 | $587.58 | 57 579.39 | 337,115.17 | 0.17 | 0x70...9b2b | |
| 2024.05.07 | 8:31:17 AM | buy | $99.71 | $583.61 | 56 616.34 | 331,371.16 | 0.17 | 0x5f...0a10 | |
| 2024.05.07 | 12:39:30 AM | sell | $13.37 | $584.59 | 7 495.50 | 327,610.98 | 0.02 | 0x16...a24c | |
| 2024.05.06 | 10:55:04 PM | buy | $0.01 | $587.74 | 4.60 | 329,299.75 | 0.00 | 0xd6...dd65 | |
| 2024.05.06 | 5:04:39 PM | sell | $121.68 | $608.4 | 66 257.70 | 331,288.5 | 0.20 | 0x86...d8d3 | |
| 2024.05.06 | 5:02:44 PM | sell | $0.01 | $617.12 | 4.07 | 334,620.18 | 0.00 | 0xb2...41f4 | |
| 2024.05.06 | 5:02:39 PM | buy | $155.90 | $611.73 | 84 533.26 | 331,695.45 | 0.25 | 0x57...9a57 | |
| 2024.05.06 | 10:56:00 AM | sell | $0.01 | $611.35 | 4.12 | 326,182.09 | 0.00 | 0x27...8ce9 | |
| 2024.05.06 | 7:09:40 AM | sell | $0.01 | $591.53 | 3.11 | 326,182.45 | 0.00 | 0x89...2633 | |
| 2024.05.06 | 5:24:17 AM | buy | $99.62 | $589.12 | 54 917.57 | 324,754.03 | 0.17 | 0x0d...79f9 | |
| 2024.05.06 | 12:03:59 AM | buy | $100.38 | $578.51 | 55 406.53 | 319,306.5 | 0.17 | 0xd5...6ba0 | |
| 2024.05.05 | 12:47:53 AM | buy | $13.65 | $596.49 | 7 235.39 | 316,242.02 | 0.02 | 0x93...88af | |
| 2024.05.04 | 6:54:06 AM | buy | $0.02 | $592.51 | 8.52 | 315,888.12 | 0.00 | 0xef...f365 |