- WhatToFarm
- Velas
- Wagyu Swap
- BITORB-WVLX LPs
Info about BITORB-WVLX pair
- Pooled BITORB:
- 21.88M
- Pooled WVLX:
- $1.2M
BITORB/WVLX price stats on Velas
As of May 9, 2024, the current price of BITORB token on DEX Wagyu Swap is $0.0008105. BITORB price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.02. BITORB token contract is 0x09bcE7716D46459DF7473982Fd27A96EabD6eE4d with a market cap $808,868.42. The liquidity pool contract is 0xa4c1Ee69750Ff17a2fa561D697E2fb23f4e0A842 with total value locked (TVL) of $35,400.06. The BITORB/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of BITORB/WVLX now?
The current liquidity of BITORB/WVLX with the contract address 0xa4c1Ee69750Ff17a2fa561D697E2fb23f4e0A842 is $35,400.06.
How many transactions are there in the BITORB/WVLX pool in the last 24 hours?
The total transactions of BITORB/WVLX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BITORB/WVLX pool in the last 24 hours?
BITORB/WVLX pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 BITORB to WVLX?
The exchange rate of 1 BITORB to WVLX is 0.05512, captured at 1:55 PM UTC.
How much is 1 BITORB in dollars?
The price of converting 1 BITORB to USD is $0.0008105 today.
BITORB-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 10:57:36 AM | buy | $0.01 | $0.0008105 | 0.39 | 0.05512 | 7.06 | 0xde...d240 | |
| 2024.05.09 | 12:01:11 AM | sell | $0.01 | $0.0008111 | 0.69 | 0.0549 | 12.52 | 0xda...dafd | |
| 2024.05.08 | 7:05:25 AM | sell | $0.01 | $0.0008213 | 0.39 | 0.0549 | 7.12 | 0xf3...530a | |
| 2024.05.08 | 4:46:22 AM | sell | $0.01 | $0.0008064 | 0.44 | 0.0549 | 7.95 | 0xed...efe8 | |
| 2024.05.08 | 1:47:36 AM | buy | $0.01 | $0.0008039 | 0.37 | 0.05512 | 6.74 | 0x47...609e | |
| 2024.05.08 | 12:48:48 AM | buy | $0.01 | $0.0008047 | 0.49 | 0.05517 | 8.82 | 0xe5...092f | |
| 2024.05.08 | 12:02:08 AM | sell | $0.01 | $0.0008007 | 0.48 | 0.0549 | 8.77 | 0xef...d125 | |
| 2024.05.07 | 6:05:50 PM | sell | $0.01 | $0.0008056 | 0.73 | 0.05484 | 13.32 | 0x60...ad9c | |
| 2024.05.07 | 6:03:45 PM | sell | $0.01 | $0.0008064 | 0.66 | 0.0549 | 11.94 | 0x33...e9a1 | |
| 2024.05.07 | 10:51:39 AM | buy | $0.00 | $0.0008119 | 0.14 | 0.05517 | 2.56 | 0xd2...c3fc | |
| 2024.05.07 | 10:51:33 AM | buy | $0.01 | $0.0008111 | 0.38 | 0.05512 | 6.97 | 0xdd...f9af | |
| 2024.05.07 | 10:17:39 AM | buy | $0.01 | $0.0008111 | 0.47 | 0.05512 | 8.44 | 0x66...f723 | |
| 2024.05.07 | 9:34:15 AM | buy | $0.01 | $0.0008122 | 0.54 | 0.05512 | 9.83 | 0x1c...4d6b | |
| 2024.05.07 | 8:41:14 AM | buy | $0.01 | $0.0008248 | 0.37 | 0.05512 | 6.62 | 0x86...3ab1 | |
| 2024.05.07 | 7:49:44 AM | buy | $0.00 | $0.0008354 | 0.14 | 0.05512 | 2.61 | 0x4c...a03e | |
| 2024.05.06 | 10:13:57 PM | sell | $0.00 | $0.0008468 | 0.29 | 0.0549 | 5.21 | 0x71...5332 | |
| 2024.05.06 | 10:13:40 PM | buy | $49.84 | $0.0008479 | 3 231.35 | 0.05497 | 58 784.88 | 0xe8...917e | |
| 2024.05.06 | 10:07:10 PM | buy | $49.98 | $0.0008495 | 3 216.83 | 0.05467 | 58 835.67 | 0x72...531c | |
| 2024.05.06 | 8:35:14 AM | buy | $0.01 | $0.000857 | 0.46 | 0.05453 | 8.41 | 0x28...6021 | |
| 2024.05.06 | 5:33:08 AM | buy | $0.01 | $0.0008543 | 0.37 | 0.05453 | 6.74 | 0x65...4144 |