- WhatToFarm
- Velas
- Wagyu Swap
- ASTRO-WVLX LPs
Info about ASTRO-WVLX pair
- Pooled ASTRO:
- 5.27M
- Pooled WVLX:
- $178,871.25
ASTRO/WVLX price stats on Velas
As of May 9, 2024, the current price of ASTRO token on DEX Wagyu Swap is $0.0004979. ASTRO price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $149.17. ASTRO token contract is 0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27 with a market cap $4,988,959.59. The liquidity pool contract is 0x0AbAbC436628FcA29870c1419368ce5C18e77Fa1 with total value locked (TVL) of $5,260.55. The ASTRO/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ASTRO/WVLX now?
The current liquidity of ASTRO/WVLX with the contract address 0x0AbAbC436628FcA29870c1419368ce5C18e77Fa1 is $5,260.55.
How many transactions are there in the ASTRO/WVLX pool in the last 24 hours?
The total transactions of ASTRO/WVLX is 123 in the last 24 hours, 69 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the ASTRO/WVLX pool in the last 24 hours?
ASTRO/WVLX pool has a trading volume of $149.17 in the last 24 hours.
What is the exchange rate of 1 ASTRO to WVLX?
The exchange rate of 1 ASTRO to WVLX is 0.03386, captured at 5:14 PM UTC.
How much is 1 ASTRO in dollars?
The price of converting 1 ASTRO to USD is $0.0004979 today.
ASTRO-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 3:06:22 PM | sell | $0.06 | $0.0004979 | 3.89 | 0.03386 | 114.91 | 0xe4...af2c | |
| 2024.05.09 | 11:03:49 AM | sell | $0.38 | $0.000498 | 25.99 | 0.03387 | 767.54 | 0x8a...1ab6 | |
| 2024.05.09 | 11:03:36 AM | sell | $0.04 | $0.0004981 | 2.44 | 0.03387 | 72.09 | 0x38...67dc | |
| 2024.05.09 | 11:03:23 AM | buy | $0.01 | $0.0005001 | 0.49 | 0.03401 | 14.33 | 0x21...2718 | |
| 2024.05.09 | 11:03:10 AM | sell | $2.12 | $0.0004985 | 144.48 | 0.0339 | 4 262.01 | 0xd5...b07f | |
| 2024.05.09 | 10:57:48 AM | sell | $3.48 | $0.0004995 | 236.46 | 0.03397 | 6 960.54 | 0x55...a707 | |
| 2024.05.09 | 10:40:09 AM | sell | $0.96 | $0.0005004 | 65.61 | 0.03403 | 1 928.15 | 0xf7...2ba7 | |
| 2024.05.09 | 10:27:51 AM | sell | $0.49 | $0.0005025 | 33.31 | 0.03405 | 978.49 | 0x45...992b | |
| 2024.05.09 | 10:22:26 AM | sell | $1.16 | $0.0005028 | 78.41 | 0.03407 | 2 301.39 | 0xc3...f8ac | |
| 2024.05.09 | 8:13:03 AM | buy | $0.01 | $0.0005068 | 0.48 | 0.03422 | 14.02 | 0x7b...797e | |
| 2024.05.09 | 8:12:49 AM | sell | $0.67 | $0.0005049 | 45.48 | 0.03409 | 1 334.06 | 0xdf...0bde | |
| 2024.05.09 | 8:12:09 AM | sell | $0.67 | $0.0005052 | 45.28 | 0.03411 | 1 327.41 | 0x0a...ee7b | |
| 2024.05.09 | 7:52:38 AM | sell | $1.95 | $0.0005057 | 131.76 | 0.03414 | 3 859.14 | 0xf2...e162 | |
| 2024.05.09 | 7:47:18 AM | sell | $1.28 | $0.0005063 | 86.59 | 0.03418 | 2 532.97 | 0xdf...37af | |
| 2024.05.09 | 7:38:37 AM | sell | $1.20 | $0.0005068 | 80.92 | 0.03422 | 2 365.00 | 0x23...7b36 | |
| 2024.05.09 | 7:29:22 AM | sell | $0.84 | $0.0005072 | 56.50 | 0.03424 | 1 650.05 | 0xd2...db4d | |
| 2024.05.09 | 7:23:40 AM | sell | $1.02 | $0.0005075 | 68.71 | 0.03427 | 2 005.27 | 0xf9...b482 | |
| 2024.05.09 | 7:12:43 AM | sell | $1.12 | $0.0005079 | 75.76 | 0.03429 | 2 209.17 | 0x00...97e6 | |
| 2024.05.09 | 1:44:05 AM | buy | $3.22 | $0.0005096 | 217.51 | 0.0344 | 6 322.04 | 0x50...48da | |
| 2024.05.09 | 1:37:19 AM | buy | $1.14 | $0.0005087 | 76.88 | 0.03435 | 2 238.27 | 0xc1...d610 |