- WhatToFarm
- Velas
- Unknown DEX
- ELK-WVLX LPs
Info about ELK-WVLX pair
- Pooled ELK:
- 32,074.38
- Pooled WVLX:
- $253,585.49
ELK/WVLX price stats on Velas
As of May 9, 2024, the current price of ELK token on DEX Unknown DEX is $0.1172. ELK price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $115.56. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $4,955,946.18. The liquidity pool contract is 0xE235714c07a2a9783232cFD4014a6330d0672591 with total value locked (TVL) of $7,493.78. The ELK/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ELK/WVLX now?
The current liquidity of ELK/WVLX with the contract address 0xE235714c07a2a9783232cFD4014a6330d0672591 is $7,493.78.
How many transactions are there in the ELK/WVLX pool in the last 24 hours?
The total transactions of ELK/WVLX is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ELK/WVLX pool in the last 24 hours?
ELK/WVLX pool has a trading volume of $115.56 in the last 24 hours.
What is the exchange rate of 1 ELK to WVLX?
The exchange rate of 1 ELK to WVLX is 7.93, captured at 9:14 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1172 today.
ELK-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 12:34:33 AM | buy | $0.11 | $0.1172 | 7.70 | 7.93 | 0.97 | 0x6d...c05f | |
| 2024.05.08 | 11:47:55 PM | buy | $0.27 | $0.1172 | 18.05 | 7.93 | 2.28 | 0xf6...0dae | |
| 2024.05.08 | 11:29:27 PM | buy | $0.05 | $0.1172 | 3.31 | 7.93 | 0.42 | 0x63...aac4 | |
| 2024.05.08 | 10:57:02 PM | buy | $0.01 | $0.1172 | 0.71 | 7.93 | 0.09 | 0x30...a3cd | |
| 2024.05.08 | 8:47:00 PM | buy | $0.03 | $0.1172 | 2.17 | 7.93 | 0.27 | 0xf0...5508 | |
| 2024.05.08 | 8:44:27 PM | buy | $0.06 | $0.1172 | 3.91 | 7.93 | 0.49 | 0xd6...5f93 | |
| 2024.05.08 | 8:10:22 PM | buy | $0.24 | $0.1172 | 16.56 | 7.93 | 2.09 | 0x7d...d86f | |
| 2024.05.08 | 8:01:45 PM | sell | $23.46 | $0.1173 | 1 585.73 | 7.93 | 200.00 | 0x19...6207 | |
| 2024.05.08 | 1:06:25 PM | buy | $0.45 | $0.119 | 30.55 | 8.03 | 3.81 | 0x9d...55d4 | |
| 2024.05.08 | 1:06:11 PM | sell | $30.14 | $0.1192 | 2 032.93 | 8.04 | 252.85 | 0x2e...60de | |
| 2024.05.08 | 10:25:16 AM | sell | $0.10 | $0.1204 | 6.54 | 8.1 | 0.81 | 0xdc...42ed | |
| 2024.05.08 | 8:52:05 AM | sell | $0.03 | $0.1204 | 2.07 | 8.1 | 0.25 | 0xb4...45d5 | |
| 2024.05.08 | 7:05:01 AM | sell | $0.02 | $0.1212 | 1.45 | 8.1 | 0.18 | 0x0f...87d8 | |
| 2024.05.08 | 7:04:57 AM | sell | $0.05 | $0.1213 | 3.60 | 8.1 | 0.44 | 0x72...41c5 | |
| 2024.05.08 | 7:04:52 AM | sell | $0.06 | $0.1213 | 4.33 | 8.11 | 0.53 | 0x1d...a570 | |
| 2024.05.08 | 4:28:59 AM | sell | $60.15 | $0.1205 | 4 109.45 | 8.24 | 499.01 | 0x07...59c0 | |
| 2024.05.08 | 3:56:57 AM | sell | $0.14 | $0.1225 | 9.68 | 8.37 | 1.16 | 0x8c...bacc | |
| 2024.05.08 | 3:39:29 AM | sell | $0.02 | $0.1225 | 1.08 | 8.37 | 0.13 | 0x55...5f17 | |
| 2024.05.08 | 3:39:17 AM | sell | $0.06 | $0.1225 | 3.87 | 8.37 | 0.46 | 0x49...cc26 | |
| 2024.05.08 | 3:04:39 AM | sell | $0.02 | $0.122 | 1.35 | 8.37 | 0.16 | 0x9d...7fdc |