- WhatToFarm
- Solana
- Raydium
- YUGI-WSOL LPs
Info about YUGI-WSOL pair
- Pooled YUGI:
- 61.38M
- Pooled WSOL:
- $198.85
YUGI/WSOL price stats on Solana
As of May 20, 2024, the current price of YUGI token on DEX Raydium is $0.0001854. YUGI price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $200.20. YUGI token contract is 9nPTUoCUPw4Qgjhd7fW7nySdBmUM4g2PGR4maX21PAYF with a market cap $0.00. The liquidity pool contract is E1BTy9uh73bgomHoJ87PZwcYurSrK5E9wbLEGr2meWDm with total value locked (TVL) of $51,974.62. The YUGI/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of YUGI/WSOL now?
The current liquidity of YUGI/WSOL with the contract address E1BTy9uh73bgomHoJ87PZwcYurSrK5E9wbLEGr2meWDm is $51,974.62.
How many transactions are there in the YUGI/WSOL pool in the last 24 hours?
The total transactions of YUGI/WSOL is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the YUGI/WSOL pool in the last 24 hours?
YUGI/WSOL pool has a trading volume of $200.20 in the last 24 hours.
What is the exchange rate of 1 YUGI to WSOL?
The exchange rate of 1 YUGI to WSOL is 0.000001343, captured at 3:47 AM UTC.
How much is 1 YUGI in dollars?
The price of converting 1 YUGI to USD is $0.0001854 today.
YUGI-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 3:11:54 PM | buy | $3.67 | $0.0001854 | 0.03 | 0.051343 | 19 814.94 | 46RD...3aBc | |
| 2024.05.19 | 1:26:39 PM | buy | $3.65 | $0.0001853 | 0.03 | 0.051342 | 19 715.63 | 3W5p...bDxm | |
| 2024.05.19 | 12:21:06 PM | buy | $3.21 | $0.0001852 | 0.02 | 0.051341 | 17 340.69 | 3ZDD...NGrM | |
| 2024.05.18 | 5:29:59 PM | buy | $1.25 | $0.0001851 | 0.01 | 0.051341 | 6 763.50 | 5Jzd...zwhq | |
| 2024.05.18 | 5:29:54 PM | buy | $0.69 | $0.0001851 | 0.01 | 0.051341 | 3 729.87 | kycj...bYPi | |
| 2024.05.18 | 5:29:42 PM | buy | $1.66 | $0.0001851 | 0.01 | 0.05134 | 8 952.88 | 2BCi...E62U | |
| 2024.05.18 | 5:29:23 PM | sell | $186.07 | $0.0001861 | 1.35 | 0.051348 | 1 000 000.40 | 5BLf...Ydcn | |
| 2024.05.18 | 11:04:31 AM | sell | $3.49 | $0.0001881 | 0.03 | 0.051362 | 18 577.93 | 42qH...HsLg | |
| 2024.05.18 | 9:42:20 AM | sell | $3.32 | $0.0001881 | 0.02 | 0.051363 | 17 635.33 | 43Ja...Q9hb | |
| 2024.05.18 | 2:18:50 AM | sell | $2.95 | $0.0001882 | 0.02 | 0.051363 | 15 677.64 | 3WLh...H7Jx | |
| 2024.05.18 | 2:17:37 AM | sell | $2.02 | $0.0001883 | 0.01 | 0.051363 | 10 709.02 | 2wKs...zKaS | |
| 2024.05.18 | 2:15:16 AM | sell | $1.66 | $0.0001883 | 0.01 | 0.051364 | 8 810.70 | 4DMZ...hRGx | |
| 2024.05.18 | 2:03:03 AM | sell | $1.66 | $0.0001883 | 0.01 | 0.051364 | 8 805.38 | 2zrV...Xhpj | |
| 2024.05.18 | 1:47:34 AM | sell | $0.95 | $0.0001884 | 0.01 | 0.051364 | 5 025.18 | G3Vp...15DU | |
| 2024.05.17 | 4:21:55 PM | sell | $5.42 | $0.0001884 | 0.04 | 0.051365 | 28 780.43 | 5htv...1Kda | |
| 2024.05.17 | 3:34:46 PM | sell | $0.83 | $0.0001885 | 0.01 | 0.051365 | 4 398.84 | NEt9...vbo3 | |
| 2024.05.17 | 10:57:57 AM | buy | $8.28 | $0.0001894 | 0.06 | 0.051371 | 43 750.03 | 3WAD...17Xr | |
| 2024.05.17 | 7:57:47 AM | sell | $2.72 | $0.0001884 | 0.02 | 0.051364 | 14 446.11 | mH9h...eD4Z | |
| 2024.05.17 | 7:10:36 AM | sell | $3.65 | $0.0001885 | 0.03 | 0.051365 | 19 368.94 | 2JaF...fzVp | |
| 2024.05.17 | 2:03:24 AM | buy | $1.62 | $0.0001894 | 0.01 | 0.051371 | 8 571.29 | 4i3f...gkQ1 |