- WhatToFarm
- Solana
- Raydium
- WSOL-USDT LPs
Info about WSOL-USDT pair
- Pooled WSOL:
- 6,003.69
- Pooled USDT:
- $814,645.5
WSOL/USDT price stats on Solana
As of May 19, 2024, the current price of WSOL token on DEX Raydium is $168.68. WSOL price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $101,239.33. WSOL token contract is So11111111111111111111111111111111111111112 with a market cap $0.00. The liquidity pool contract is 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX with total value locked (TVL) of $1,629,291.00. The WSOL/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WSOL/USDT now?
The current liquidity of WSOL/USDT with the contract address 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX is $1,629,291.00.
How many transactions are there in the WSOL/USDT pool in the last 24 hours?
The total transactions of WSOL/USDT is 589 in the last 24 hours, 274 of which are buy transactions, and 315 are sales transactions.
What is the trading volume in the WSOL/USDT pool in the last 24 hours?
WSOL/USDT pool has a trading volume of $101,239.33 in the last 24 hours.
What is the exchange rate of 1 WSOL to USDT?
The exchange rate of 1 WSOL to USDT is 168.68, captured at 6:47 PM UTC.
How much is 1 WSOL in dollars?
The price of converting 1 WSOL to USD is $168.68 today.
WSOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:40:18 PM | sell | $50.70 | $168.68 | 50.70 | 168.68 | 0.30 | 3BUF...drGx | |
| 2024.05.19 | 6:39:46 PM | sell | $1.01 | $168.82 | 1.01 | 168.82 | 0.01 | 2rfw...Rv6e | |
| 2024.05.19 | 6:35:36 PM | sell | $250.05 | $168.89 | 250.05 | 168.89 | 1.48 | BdDA...re9a | |
| 2024.05.19 | 6:34:25 PM | sell | $250.02 | $169.02 | 250.02 | 169.02 | 1.48 | 5dR6...pFvs | |
| 2024.05.19 | 6:30:55 PM | sell | $250.03 | $169.14 | 250.03 | 169.14 | 1.48 | 4MAs...FR2C | |
| 2024.05.19 | 6:28:25 PM | sell | $19.34 | $169.21 | 19.34 | 169.21 | 0.11 | 2NfP...jUqR | |
| 2024.05.19 | 6:27:29 PM | sell | $249.98 | $169.27 | 249.98 | 169.27 | 1.48 | 4EM8...TZ77 | |
| 2024.05.19 | 6:26:55 PM | sell | $54.48 | $169.41 | 54.48 | 169.41 | 0.32 | 4rx9...9KwP | |
| 2024.05.19 | 6:27:00 PM | sell | $124.51 | $169.37 | 124.51 | 169.37 | 0.74 | 4NNE...8GvV | |
| 2024.05.19 | 6:26:45 PM | sell | $250.00 | $169.52 | 250.00 | 169.52 | 1.47 | 3iWR...iioy | |
| 2024.05.19 | 6:26:47 PM | sell | $78.02 | $169.44 | 78.02 | 169.44 | 0.46 | 4bnX...SffA | |
| 2024.05.19 | 6:26:19 PM | sell | $107.35 | $169.61 | 107.35 | 169.61 | 0.63 | 4uqn...hWLb | |
| 2024.05.19 | 6:26:09 PM | sell | $124.19 | $169.67 | 124.19 | 169.67 | 0.73 | 39Ew...8sXC | |
| 2024.05.19 | 6:09:48 PM | buy | $0.00 | $170.83 | 0.00 | 170.83 | 0.00 | 5Lyv...Uqx5 | |
| 2024.05.19 | 6:06:51 PM | buy | $0.25 | $170.66 | 0.25 | 170.66 | 0.00 | 5uHX...3BRx | |
| 2024.05.19 | 6:02:28 PM | sell | $32.20 | $169.94 | 32.20 | 169.94 | 0.19 | 4kwk...WtaG | |
| 2024.05.19 | 5:59:32 PM | sell | $0.29 | $169.95 | 0.29 | 169.95 | 0.00 | 57Ve...WocZ | |
| 2024.05.19 | 5:54:28 PM | sell | $0.26 | $169.95 | 0.26 | 169.95 | 0.00 | 3J2n...7RfY | |
| 2024.05.19 | 5:49:01 PM | buy | $0.55 | $170.75 | 0.55 | 170.75 | 0.00 | u94S...Aj5J | |
| 2024.05.19 | 5:47:33 PM | sell | $0.26 | $169.9 | 0.26 | 169.9 | 0.00 | 63Gb...ckAw |