- WhatToFarm
- Solana
- Raydium
- WSOL-USDC LPs
Info about WSOL-USDC pair
- Pooled WSOL:
- 24,049.97
- Pooled USDC:
- $3.26M
WSOL/USDC price stats on Solana
As of May 9, 2024, the current price of WSOL token on DEX Raydium is $147.65. WSOL price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 1273 trades with trading volume of $545,268.05. WSOL token contract is So11111111111111111111111111111111111111112 with a market cap $0.00. The liquidity pool contract is 58oQChx4yWmvKdwLLZzBi4ChoCc2fqCUWBkwMihLYQo2 with total value locked (TVL) of $6,526,899.00. The WSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WSOL/USDC now?
The current liquidity of WSOL/USDC with the contract address 58oQChx4yWmvKdwLLZzBi4ChoCc2fqCUWBkwMihLYQo2 is $6,526,899.00.
How many transactions are there in the WSOL/USDC pool in the last 24 hours?
The total transactions of WSOL/USDC is 1273 in the last 24 hours, 682 of which are buy transactions, and 591 are sales transactions.
What is the trading volume in the WSOL/USDC pool in the last 24 hours?
WSOL/USDC pool has a trading volume of $545,268.05 in the last 24 hours.
What is the exchange rate of 1 WSOL to USDC?
The exchange rate of 1 WSOL to USDC is 147.65, captured at 4:27 PM UTC.
How much is 1 WSOL in dollars?
The price of converting 1 WSOL to USD is $147.65 today.
WSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 4:21:54 PM | sell | $6.61 | $147.65 | 6.61 | 147.65 | 0.04 | 4KWn...Sx6p | |
| 2024.05.09 | 4:16:06 PM | sell | $703.76 | $147.73 | 703.76 | 147.73 | 4.76 | fjpm...ifGY | |
| 2024.05.09 | 4:13:25 PM | buy | $1 419.24 | $148.11 | 1 419.24 | 148.11 | 9.58 | 4pKQ...Jvhn | |
| 2024.05.09 | 4:13:32 PM | buy | $1 200.01 | $148.23 | 1 200.01 | 148.23 | 8.10 | 3JoA...ncjH | |
| 2024.05.09 | 4:11:02 PM | buy | $665.19 | $147.82 | 665.19 | 147.82 | 4.50 | 1CUV...kxVm | |
| 2024.05.09 | 4:10:48 PM | buy | $225.01 | $147.68 | 225.01 | 147.68 | 1.52 | 7KrD...saQq | |
| 2024.05.09 | 4:10:49 PM | buy | $272.15 | $147.71 | 272.15 | 147.71 | 1.84 | 5WRz...jSmV | |
| 2024.05.09 | 4:10:49 PM | buy | $249.20 | $147.78 | 249.20 | 147.78 | 1.69 | sBzh...Dbse | |
| 2024.05.09 | 4:10:49 PM | buy | $271.35 | $147.76 | 271.35 | 147.76 | 1.84 | 58vB...BdA4 | |
| 2024.05.09 | 4:10:49 PM | buy | $281.89 | $147.73 | 281.89 | 147.73 | 1.91 | 2MFG...xvcw | |
| 2024.05.09 | 4:09:43 PM | buy | $923.00 | $147.7 | 923.00 | 147.7 | 6.26 | 2zqA...8Whz | |
| 2024.05.09 | 4:09:43 PM | buy | $923.00 | $147.62 | 923.00 | 147.62 | 6.26 | Sfe8...w8ja | |
| 2024.05.09 | 4:09:36 PM | buy | $182.83 | $147.57 | 182.83 | 147.57 | 1.24 | vti1...pSFy | |
| 2024.05.09 | 4:07:35 PM | buy | $297.06 | $147.55 | 297.06 | 147.55 | 2.01 | 52Ub...7KEu | |
| 2024.05.09 | 4:07:05 PM | buy | $297.06 | $147.52 | 297.06 | 147.52 | 2.01 | 2cA2...Y3m5 | |
| 2024.05.09 | 4:07:02 PM | buy | $2 488.00 | $147.4 | 2 488.00 | 147.4 | 16.88 | 2NtD...5CgD | |
| 2024.05.09 | 4:06:14 PM | buy | $95.78 | $147.28 | 95.78 | 147.28 | 0.65 | 4QDn...mnqJ | |
| 2024.05.09 | 4:06:11 PM | buy | $500.36 | $147.26 | 500.36 | 147.26 | 3.40 | 4zT4...nMy1 | |
| 2024.05.09 | 4:06:02 PM | buy | $795.84 | $147.19 | 795.84 | 147.19 | 5.41 | 4t7K...U69E | |
| 2024.05.09 | 4:05:47 PM | sell | $809.71 | $146.26 | 809.71 | 146.26 | 5.54 | 2GFf...vT2w |