- WhatToFarm
- Solana
- Raydium
- $WIF-WSOL LPs
Info about $WIF-WSOL pair
- Pooled $WIF:
- 3.32M
- Pooled WSOL:
- $66,273.2
$WIF/WSOL price stats on Solana
As of May 8, 2024, the current price of $WIF token on DEX Raydium is $2.71. $WIF price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 5984 trades with trading volume of $12,080,766.92. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $0.00. The liquidity pool contract is EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx with total value locked (TVL) of $17,817,948.00. The $WIF/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/WSOL now?
The current liquidity of $WIF/WSOL with the contract address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx is $17,817,948.00.
How many transactions are there in the $WIF/WSOL pool in the last 24 hours?
The total transactions of $WIF/WSOL is 5984 in the last 24 hours, 4086 of which are buy transactions, and 1898 are sales transactions.
What is the trading volume in the $WIF/WSOL pool in the last 24 hours?
$WIF/WSOL pool has a trading volume of $12,080,766.92 in the last 24 hours.
What is the exchange rate of 1 $WIF to WSOL?
The exchange rate of 1 $WIF to WSOL is 0.01963, captured at 9:59 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $2.71 today.
$WIF-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 9:58:22 PM | buy | $636.33 | $2.71 | 4.61 | 0.01963 | 234.81 | 2xvf...BAT3 | |
| 2024.05.08 | 9:58:10 PM | buy | $538.77 | $2.71 | 3.90 | 0.01962 | 198.84 | Dkpp...dzme | |
| 2024.05.08 | 9:58:06 PM | buy | $636.76 | $2.71 | 4.61 | 0.01961 | 235.12 | FZTr...GZTG | |
| 2024.05.08 | 9:58:06 PM | buy | $323.24 | $2.71 | 2.34 | 0.01961 | 119.37 | 3N9k...rNJa | |
| 2024.05.08 | 9:58:04 PM | buy | $395.78 | $2.71 | 2.87 | 0.01961 | 146.17 | 2Zpe...eHT2 | |
| 2024.05.08 | 9:58:07 PM | buy | $832.66 | $2.71 | 6.03 | 0.01962 | 307.35 | 42mo...CDG2 | |
| 2024.05.08 | 9:58:06 PM | buy | $396.60 | $2.71 | 2.87 | 0.01962 | 146.41 | 5oPT...6sc8 | |
| 2024.05.08 | 9:58:06 PM | buy | $543.69 | $2.71 | 3.94 | 0.01962 | 200.73 | 4HAK...3E8d | |
| 2024.05.08 | 9:56:27 PM | buy | $389.64 | $2.71 | 2.82 | 0.01961 | 143.91 | 3SUf...qnGa | |
| 2024.05.08 | 9:56:21 PM | buy | $10 000.42 | $2.7 | 72.43 | 0.01959 | 3 697.88 | 4KrV...NojQ | |
| 2024.05.08 | 9:56:07 PM | sell | $485.49 | $2.7 | 3.52 | 0.01954 | 179.96 | 4A5n...56bc | |
| 2024.05.08 | 9:56:01 PM | sell | $971.38 | $2.7 | 7.04 | 0.01954 | 360.01 | 3UFX...45BQ | |
| 2024.05.08 | 9:55:59 PM | sell | $485.81 | $2.7 | 3.52 | 0.01955 | 180.00 | 5g7X...ET3D | |
| 2024.05.08 | 9:55:59 PM | sell | $485.49 | $2.7 | 3.52 | 0.01955 | 179.90 | 4x7p...ndot | |
| 2024.05.08 | 9:55:43 PM | sell | $1 214.84 | $2.7 | 8.80 | 0.01955 | 450.00 | 44qN...PmkB | |
| 2024.05.08 | 9:55:50 PM | sell | $342.45 | $2.7 | 2.48 | 0.01955 | 126.87 | nEC3...xmop | |
| 2024.05.08 | 9:55:12 PM | sell | $690.38 | $2.7 | 5.00 | 0.01956 | 255.68 | CvuJ...6BJC | |
| 2024.05.08 | 9:54:43 PM | sell | $690.46 | $2.7 | 5.00 | 0.01957 | 255.58 | 4cpq...jNyG | |
| 2024.05.08 | 9:54:00 PM | buy | $636.86 | $2.71 | 4.61 | 0.01965 | 234.77 | 43Ty...yy1X | |
| 2024.05.08 | 9:54:07 PM | buy | $832.96 | $2.71 | 6.03 | 0.01966 | 306.85 | 25cS...2kta |