- WhatToFarm
- Solana
- Raydium
- WHALES-WSOL LPs
Info about WHALES-WSOL pair
- Pooled WHALES:
- 756,846.38
- Pooled WSOL:
- $4,395.12
WHALES/WSOL price stats on Solana
As of May 20, 2024, the current price of WHALES token on DEX Raydium is $0.6292. WHALES price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $85,439.63. WHALES token contract is GTH3wG3NErjwcf7VGCoXEXkgXSHvYhx5gtATeeM5JAS1 with a market cap $0.00. The liquidity pool contract is DczmyvnV8hR7d8zvy6bAoc2itZbFvLAx9iG2D7gyyt9e with total value locked (TVL) of $1,183,208.25. The WHALES/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WHALES/WSOL now?
The current liquidity of WHALES/WSOL with the contract address DczmyvnV8hR7d8zvy6bAoc2itZbFvLAx9iG2D7gyyt9e is $1,183,208.25.
How many transactions are there in the WHALES/WSOL pool in the last 24 hours?
The total transactions of WHALES/WSOL is 405 in the last 24 hours, 174 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the WHALES/WSOL pool in the last 24 hours?
WHALES/WSOL pool has a trading volume of $85,439.63 in the last 24 hours.
What is the exchange rate of 1 WHALES to WSOL?
The exchange rate of 1 WHALES to WSOL is 0.004557, captured at 11:46 AM UTC.
How much is 1 WHALES in dollars?
The price of converting 1 WHALES to USD is $0.6292 today.
WHALES-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 11:46:24 AM | buy | $19.33 | $0.6292 | 0.14 | 0.004557 | 30.72 | 3wFp...mhtA | |
| 2024.05.20 | 11:45:56 AM | sell | $67.87 | $0.626 | 0.49 | 0.004534 | 108.41 | 4C98...M3U6 | |
| 2024.05.20 | 11:45:53 AM | buy | $99.33 | $0.6291 | 0.72 | 0.004557 | 157.88 | 4eyQ...9teC | |
| 2024.05.20 | 11:45:57 AM | buy | $20.87 | $0.6291 | 0.15 | 0.004556 | 33.18 | 5JUn...xF1z | |
| 2024.05.20 | 11:45:37 AM | sell | $67.86 | $0.626 | 0.49 | 0.004533 | 108.41 | 5heT...FZQ3 | |
| 2024.05.20 | 11:45:28 AM | buy | $20.12 | $0.6291 | 0.15 | 0.004557 | 31.98 | 4zj8...48cT | |
| 2024.05.20 | 11:44:16 AM | sell | $67.87 | $0.6261 | 0.49 | 0.004534 | 108.41 | UxYc...HnjM | |
| 2024.05.20 | 11:43:32 AM | buy | $42.02 | $0.6292 | 0.30 | 0.004557 | 66.78 | 3fvY...3KU4 | |
| 2024.05.20 | 11:43:20 AM | sell | $67.88 | $0.6261 | 0.49 | 0.004535 | 108.41 | uQDx...1ECf | |
| 2024.05.20 | 11:39:38 AM | sell | $67.90 | $0.6263 | 0.49 | 0.004536 | 108.41 | 3tg6...wGP7 | |
| 2024.05.20 | 11:38:44 AM | sell | $67.91 | $0.6264 | 0.49 | 0.004537 | 108.41 | JDog...vHKV | |
| 2024.05.20 | 11:35:21 AM | sell | $67.93 | $0.6266 | 0.49 | 0.004538 | 108.41 | 4cef...mGa6 | |
| 2024.05.20 | 11:31:38 AM | sell | $67.96 | $0.6269 | 0.49 | 0.00454 | 108.41 | 36TV...o4MG | |
| 2024.05.20 | 11:30:46 AM | sell | $67.98 | $0.6271 | 0.49 | 0.004542 | 108.41 | 5PgJ...aT9G | |
| 2024.05.20 | 11:26:35 AM | sell | $68.02 | $0.6274 | 0.49 | 0.004544 | 108.41 | 3Y6E...PhYW | |
| 2024.05.20 | 11:25:48 AM | sell | $68.03 | $0.6275 | 0.49 | 0.004545 | 108.41 | fCAn...tpRt | |
| 2024.05.20 | 11:24:44 AM | sell | $68.05 | $0.6277 | 0.49 | 0.004546 | 108.41 | 3Hxg...AnKE | |
| 2024.05.20 | 11:23:48 AM | sell | $68.07 | $0.6279 | 0.49 | 0.004547 | 108.41 | 4GTR...2Ca9 | |
| 2024.05.20 | 11:21:35 AM | buy | $366.91 | $0.6308 | 2.66 | 0.004569 | 581.65 | 39t8...QpWQ | |
| 2024.05.20 | 11:13:18 AM | buy | $32.00 | $0.6304 | 0.23 | 0.004565 | 50.77 | 2X41...6Pz2 |