- WhatToFarm
- Solana
- Raydium
- WarCat-WSOL LPs
Info about WarCat-WSOL pair
- Pooled WarCat:
- 123.64M
- Pooled WSOL:
- $193.29
WarCat/WSOL price stats on Solana
As of May 20, 2024, the current price of WarCat token on DEX Raydium is $0.000123. WarCat price is down -18.33% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,708.63. WarCat token contract is E9Y5DNYJMrGiPTUP3iPXmKgoTQ76EqiANBPpNfgfSb8m with a market cap $0.00. The liquidity pool contract is BfukAL1ULSny7rakCSygSv2HYmPg3iqi1dGfBTia4zdy with total value locked (TVL) of $52,212.47. The WarCat/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WarCat/WSOL now?
The current liquidity of WarCat/WSOL with the contract address BfukAL1ULSny7rakCSygSv2HYmPg3iqi1dGfBTia4zdy is $52,212.47.
How many transactions are there in the WarCat/WSOL pool in the last 24 hours?
The total transactions of WarCat/WSOL is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WarCat/WSOL pool in the last 24 hours?
WarCat/WSOL pool has a trading volume of $2,708.63 in the last 24 hours.
What is the exchange rate of 1 WarCat to WSOL?
The exchange rate of 1 WarCat to WSOL is 0.0000008912, captured at 2:57 AM UTC.
How much is 1 WarCat in dollars?
The price of converting 1 WarCat to USD is $0.000123 today.
WarCat-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:45:41 AM | sell | $162.17 | $0.000123 | 1.17 | 0.068912 | 1 317 951.67 | 2a5D...wzWM | |
| 2024.05.19 | 11:45:46 PM | sell | $15.06 | $0.0001241 | 0.11 | 0.068988 | 121 309.00 | 52pT...uqdT | |
| 2024.05.19 | 8:51:47 PM | sell | $379.42 | $0.0001265 | 2.75 | 0.06916 | 3 000 000.00 | NpLz...EWei | |
| 2024.05.19 | 8:36:00 PM | sell | $260.75 | $0.0001304 | 1.89 | 0.069443 | 2 000 000.00 | 4TzW...sSGz | |
| 2024.05.19 | 6:57:20 PM | sell | $13.21 | $0.0001321 | 0.10 | 0.069565 | 99 999.00 | KJQd...i8rW | |
| 2024.05.19 | 6:56:05 PM | sell | $13.22 | $0.0001322 | 0.10 | 0.069577 | 100 000.00 | 23YM...iSbZ | |
| 2024.05.19 | 6:25:44 PM | sell | $896.10 | $0.0001379 | 6.49 | 0.069985 | 6 500 000.00 | 5vho...LfkL | |
| 2024.05.19 | 5:34:43 PM | sell | $8.27 | $0.0001437 | 0.06 | 0.051041 | 57 555.16 | 36N7...FiZV | |
| 2024.05.19 | 5:08:29 PM | sell | $412.19 | $0.0001464 | 2.99 | 0.05106 | 2 815 558.61 | p6PE...KPEp | |
| 2024.05.19 | 4:23:09 PM | buy | $414.22 | $0.0001471 | 3.00 | 0.051066 | 2 815 558.61 | UfXr...T8Vo | |
| 2024.05.19 | 11:59:18 AM | sell | $49.80 | $0.0001498 | 0.36 | 0.051085 | 332 497.05 | 54Lj...7UjS | |
| 2024.05.19 | 1:35:31 AM | sell | $84.23 | $0.0001507 | 0.61 | 0.051091 | 559 098.88 | wqQL...v3te | |
| 2024.05.18 | 10:16:25 PM | buy | $5.52 | $0.0001519 | 0.04 | 0.0511 | 36 349.97 | 2qhu...SVK2 | |
| 2024.05.18 | 6:24:59 PM | sell | $209.56 | $0.0001525 | 1.52 | 0.051105 | 1 373 907.78 | 297Z...3Hja | |
| 2024.05.18 | 6:04:12 PM | sell | $39.75 | $0.0001542 | 0.29 | 0.051117 | 257 767.20 | 5j7C...RiBV | |
| 2024.05.18 | 5:16:34 PM | sell | $312.35 | $0.0001562 | 2.26 | 0.051131 | 2 000 000.00 | 379Y...QM1W | |
| 2024.05.18 | 8:11:55 AM | buy | $0.41 | $0.0001591 | 0.00 | 0.051152 | 2 581.76 | 7t5w...ih3u | |
| 2024.05.18 | 8:07:08 AM | buy | $3.96 | $0.000159 | 0.03 | 0.051152 | 24 918.25 | 5CVX...BTCB | |
| 2024.05.18 | 6:04:31 AM | buy | $6.50 | $0.000159 | 0.05 | 0.051151 | 40 876.24 | 5oJX...Kci3 | |
| 2024.05.18 | 6:03:55 AM | buy | $12.93 | $0.0001588 | 0.09 | 0.05115 | 81 423.17 | 57cd...8Qz7 |