- WhatToFarm
- Solana
- Raydium
- smole-WSOL LPs
Info about smole-WSOL pair
- Pooled smole:
- 314.62B
- Pooled WSOL:
- $105,323.61
smole/WSOL price stats on Solana
As of May 8, 2024, the current price of smole token on DEX Raydium is $0.00004437. smole price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $93,511.98. smole token contract is 9Ttyez3xiruyj6cqaR495hbBkJU6SUWdV6AmQ9MvbyyS with a market cap $0.00. The liquidity pool contract is 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 with total value locked (TVL) of $28,453,724.00. The smole/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of smole/WSOL now?
The current liquidity of smole/WSOL with the contract address 5EgCcjkuE42YyTZY4QG8qTioUwNh6agTvJuNRyEqcqV1 is $28,453,724.00.
How many transactions are there in the smole/WSOL pool in the last 24 hours?
The total transactions of smole/WSOL is 348 in the last 24 hours, 108 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the smole/WSOL pool in the last 24 hours?
smole/WSOL pool has a trading volume of $93,511.98 in the last 24 hours.
What is the exchange rate of 1 smole to WSOL?
The exchange rate of 1 smole to WSOL is 0.0000003214, captured at 7:51 AM UTC.
How much is 1 smole in dollars?
The price of converting 1 smole to USD is $0.00004437 today.
smole-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 7:49:48 AM | sell | $28.99 | $0.00004437 | 0.21 | 0.063214 | 653 302.11 | 2ERq...QFL5 | |
| 2024.05.08 | 7:41:12 AM | buy | $19.33 | $0.0000446 | 0.14 | 0.06323 | 433 402.62 | 3Go9...qBbH | |
| 2024.05.08 | 7:21:53 AM | sell | $22.19 | $0.00004437 | 0.16 | 0.063214 | 500 000.00 | 531G...ZUGh | |
| 2024.05.08 | 7:21:12 AM | buy | $27.61 | $0.0000446 | 0.20 | 0.06323 | 619 218.44 | ma18...dVZg | |
| 2024.05.08 | 7:18:30 AM | sell | $0.71 | $0.00004437 | 0.01 | 0.063214 | 16 109.59 | 3aQA...VEBt | |
| 2024.05.08 | 7:06:47 AM | sell | $279.29 | $0.00004437 | 2.02 | 0.063214 | 6 294 097.48 | 4xZJ...ypJT | |
| 2024.05.08 | 7:04:01 AM | buy | $27.61 | $0.0000446 | 0.20 | 0.06323 | 619 196.50 | 3WBQ...JDGN | |
| 2024.05.08 | 7:03:54 AM | sell | $279.30 | $0.00004438 | 2.02 | 0.063214 | 6 294 097.48 | 3dhD...y7ao | |
| 2024.05.08 | 7:02:34 AM | sell | $232.15 | $0.00004438 | 1.68 | 0.063214 | 5 231 248.30 | wmGo...LcfN | |
| 2024.05.08 | 7:02:30 AM | sell | $232.03 | $0.00004438 | 1.68 | 0.063214 | 5 228 404.54 | 54m7...4yzd | |
| 2024.05.08 | 7:02:26 AM | sell | $232.16 | $0.00004438 | 1.68 | 0.063214 | 5 231 248.30 | 3Yjd...2bdw | |
| 2024.05.08 | 7:02:22 AM | sell | $232.17 | $0.00004438 | 1.68 | 0.063214 | 5 231 248.30 | 4qRi...oaJr | |
| 2024.05.08 | 7:00:56 AM | sell | $106.75 | $0.00004438 | 0.77 | 0.063214 | 2 405 136.00 | 46wW...GXMx | |
| 2024.05.08 | 7:00:31 AM | sell | $14.91 | $0.00004438 | 0.11 | 0.063214 | 335 965.00 | Jdgj...6uRd | |
| 2024.05.08 | 7:00:42 AM | sell | $6.88 | $0.00004438 | 0.05 | 0.063214 | 155 029.01 | 5MoM...eUtD | |
| 2024.05.08 | 6:59:57 AM | buy | $545.39 | $0.0000446 | 3.95 | 0.06323 | 12 227 328.37 | 5vnm...HL5D | |
| 2024.05.08 | 6:39:58 AM | buy | $159.14 | $0.0000446 | 1.15 | 0.06323 | 3 568 061.97 | 3PUK...iJT8 | |
| 2024.05.08 | 6:38:56 AM | sell | $280.94 | $0.00004438 | 2.03 | 0.063214 | 6 330 528.84 | 4VGd...CWKH | |
| 2024.05.08 | 6:36:52 AM | sell | $248.55 | $0.00004438 | 1.80 | 0.063215 | 5 600 000.00 | a3LU...gxXB | |
| 2024.05.08 | 6:25:33 AM | sell | $6 044.97 | $0.0000444 | 43.78 | 0.063216 | 136 136 683.31 | 39YC...3E8b |