- WhatToFarm
- Solana
- Raydium
- SBR-USDC LPs
Info about SBR-USDC pair
- Pooled SBR:
- 969,807.69
- Pooled USDC:
- $2,762.15
SBR/USDC price stats on Solana
As of May 20, 2024, the current price of SBR token on DEX Raydium is $0.002518. SBR price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $528.30. SBR token contract is Saber2gLauYim4Mvftnrasomsv6NvAuncvMEZwcLpD1 with a market cap $0.00. The liquidity pool contract is 5cmAS6Mj4pG2Vp9hhyu3kpK9yvC7P6ejh9HiobpTE6Jc with total value locked (TVL) of $5,524.30. The SBR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SBR/USDC now?
The current liquidity of SBR/USDC with the contract address 5cmAS6Mj4pG2Vp9hhyu3kpK9yvC7P6ejh9HiobpTE6Jc is $5,524.30.
How many transactions are there in the SBR/USDC pool in the last 24 hours?
The total transactions of SBR/USDC is 60 in the last 24 hours, 33 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the SBR/USDC pool in the last 24 hours?
SBR/USDC pool has a trading volume of $528.30 in the last 24 hours.
What is the exchange rate of 1 SBR to USDC?
The exchange rate of 1 SBR to USDC is 0.002518, captured at 12:02 PM UTC.
How much is 1 SBR in dollars?
The price of converting 1 SBR to USD is $0.002518 today.
SBR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 11:17:08 AM | sell | $1.42 | $0.002518 | 1.42 | 0.002518 | 563.49 | 5vbo...DZkT | |
| 2024.05.20 | 10:35:13 AM | buy | $6.64 | $0.002516 | 6.64 | 0.002516 | 2 640.00 | 5rMV...4Vjw | |
| 2024.05.20 | 10:35:15 AM | sell | $14.97 | $0.002496 | 14.97 | 0.002496 | 6 000.00 | 5BQT...U2vY | |
| 2024.05.20 | 9:22:40 AM | buy | $12.20 | $0.002523 | 12.20 | 0.002523 | 4 835.39 | 4ygS...6LdU | |
| 2024.05.20 | 9:03:57 AM | buy | $6.08 | $0.002506 | 6.08 | 0.002506 | 2 426.71 | 5Q3e...Vnmm | |
| 2024.05.20 | 8:45:31 AM | buy | $7.90 | $0.002492 | 7.90 | 0.002492 | 3 170.23 | 2iBg...buCb | |
| 2024.05.20 | 8:20:35 AM | buy | $1.00 | $0.002484 | 1.00 | 0.002484 | 402.60 | jahr...Ripm | |
| 2024.05.20 | 8:19:58 AM | buy | $11.16 | $0.002472 | 11.16 | 0.002472 | 4 514.37 | 3GUe...Gj6M | |
| 2024.05.20 | 6:54:34 AM | sell | $3.79 | $0.002445 | 3.79 | 0.002445 | 1 548.98 | 2P1S...hB55 | |
| 2024.05.20 | 6:33:53 AM | sell | $14.14 | $0.002462 | 14.14 | 0.002462 | 5 744.10 | 3g1Z...Cz64 | |
| 2024.05.20 | 6:33:36 AM | buy | $14.69 | $0.002448 | 14.69 | 0.002448 | 6 000.00 | 3xab...iQTF | |
| 2024.05.20 | 6:33:38 AM | sell | $5.36 | $0.002444 | 5.36 | 0.002444 | 2 192.02 | mp3o...d4Nx | |
| 2024.05.20 | 6:25:50 AM | buy | $3.95 | $0.002447 | 3.95 | 0.002447 | 1 614.49 | onR5...m5kS | |
| 2024.05.20 | 5:33:15 AM | sell | $1.00 | $0.002432 | 1.00 | 0.002432 | 412.18 | 67Vv...q47T | |
| 2024.05.20 | 5:28:49 AM | sell | $1.36 | $0.002421 | 1.36 | 0.002421 | 562.74 | 2EKY...aBF7 | |
| 2024.05.20 | 5:21:46 AM | sell | $12.91 | $0.002442 | 12.91 | 0.002442 | 5 285.64 | 5cVr...gqCP | |
| 2024.05.20 | 5:07:03 AM | buy | $2.84 | $0.002464 | 2.84 | 0.002464 | 1 152.71 | 5n64...KJV1 | |
| 2024.05.20 | 5:06:07 AM | buy | $3.78 | $0.002457 | 3.78 | 0.002457 | 1 537.27 | 2n7z...YYEe | |
| 2024.05.20 | 4:21:26 AM | buy | $4.15 | $0.00245 | 4.15 | 0.00245 | 1 695.64 | 4zWF...EaLg | |
| 2024.05.20 | 4:08:05 AM | buy | $3.68 | $0.002443 | 3.68 | 0.002443 | 1 505.72 | 624V...XN3G |