- WhatToFarm
- Solana
- Raydium
- SAMOWIF-WSOL LPs
Info about SAMOWIF-WSOL pair
- Pooled SAMOWIF:
- 3.96M
- Pooled WSOL:
- $338.59
SAMOWIF/WSOL price stats on Solana
As of May 20, 2024, the current price of SAMOWIF token on DEX Raydium is $0.01128. SAMOWIF price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $9,342.32. SAMOWIF token contract is GS1VjXDZmDFsiqzBFYoACgRQBmXYuvdPJ88NQcXxg3qM with a market cap $0.00. The liquidity pool contract is FYiYDTg3xdsGF55eNpZvX4WoDipqXQWaRtk3eM5fSh33 with total value locked (TVL) of $91,462.98. The SAMOWIF/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAMOWIF/WSOL now?
The current liquidity of SAMOWIF/WSOL with the contract address FYiYDTg3xdsGF55eNpZvX4WoDipqXQWaRtk3eM5fSh33 is $91,462.98.
How many transactions are there in the SAMOWIF/WSOL pool in the last 24 hours?
The total transactions of SAMOWIF/WSOL is 155 in the last 24 hours, 42 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the SAMOWIF/WSOL pool in the last 24 hours?
SAMOWIF/WSOL pool has a trading volume of $9,342.32 in the last 24 hours.
What is the exchange rate of 1 SAMOWIF to WSOL?
The exchange rate of 1 SAMOWIF to WSOL is 0.0000817, captured at 5:14 AM UTC.
How much is 1 SAMOWIF in dollars?
The price of converting 1 SAMOWIF to USD is $0.01128 today.
SAMOWIF-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:12:00 AM | sell | $3.31 | $0.01128 | 0.02 | 0.0000817 | 293.79 | 5rka...3yTW | |
| 2024.05.20 | 5:01:54 AM | sell | $3.32 | $0.01129 | 0.02 | 0.00008176 | 294.25 | FL5M...i5Xd | |
| 2024.05.20 | 4:59:53 AM | sell | $3.32 | $0.01129 | 0.02 | 0.00008177 | 293.75 | 5nYb...vrpH | |
| 2024.05.20 | 4:57:49 AM | sell | $0.78 | $0.01129 | 0.01 | 0.00008178 | 69.00 | 56VV...aDz8 | |
| 2024.05.20 | 4:57:48 AM | sell | $3.32 | $0.01129 | 0.02 | 0.00008178 | 293.57 | 4DT1...Jhfs | |
| 2024.05.20 | 4:43:31 AM | sell | $4.69 | $0.01129 | 0.03 | 0.0000818 | 415.50 | 5mB1...5wCk | |
| 2024.05.20 | 4:32:46 AM | sell | $11.96 | $0.0113 | 0.09 | 0.00008183 | 1 058.50 | 591n...rpkH | |
| 2024.05.20 | 4:22:18 AM | sell | $2.98 | $0.0113 | 0.02 | 0.00008185 | 263.69 | 4mLn...L6z3 | |
| 2024.05.20 | 3:51:21 AM | sell | $8.27 | $0.0113 | 0.06 | 0.00008187 | 731.49 | PgmQ...WjSd | |
| 2024.05.20 | 2:52:44 AM | sell | $0.60 | $0.01131 | 0.00 | 0.00008191 | 52.88 | 2Zwo...SvwP | |
| 2024.05.20 | 2:47:27 AM | sell | $0.10 | $0.01131 | 0.00 | 0.00008191 | 9.15 | aRuZ...kipp | |
| 2024.05.20 | 2:41:42 AM | sell | $3.32 | $0.01122 | 0.02 | 0.00008128 | 295.59 | 4HR4...kkYo | |
| 2024.05.20 | 2:41:43 AM | buy | $180.53 | $0.01132 | 1.31 | 0.000082 | 15 945.23 | 2FmP...qfJj | |
| 2024.05.20 | 2:20:42 AM | sell | $3.32 | $0.01122 | 0.02 | 0.00008129 | 295.88 | 4Cfe...VDVU | |
| 2024.05.20 | 2:18:08 AM | sell | $3.31 | $0.01123 | 0.02 | 0.0000813 | 295.25 | 4iVi...pMKJ | |
| 2024.05.20 | 2:15:07 AM | sell | $3.31 | $0.01123 | 0.02 | 0.00008131 | 295.24 | 483i...ahha | |
| 2024.05.20 | 2:06:35 AM | sell | $1.23 | $0.01123 | 0.01 | 0.00008132 | 109.78 | 44vk...8z1x | |
| 2024.05.20 | 1:48:22 AM | sell | $3.32 | $0.01123 | 0.02 | 0.00008133 | 295.62 | 2FKM...ixyB | |
| 2024.05.20 | 1:40:21 AM | sell | $5.62 | $0.01123 | 0.04 | 0.00008134 | 500.00 | 3uB7...Bwp9 | |
| 2024.05.20 | 1:34:11 AM | buy | $3.65 | $0.01129 | 0.03 | 0.00008176 | 323.33 | 3377...dvUQ |