- WhatToFarm
- Solana
- Raydium
- ROCKY-WSOL LPs
Info about ROCKY-WSOL pair
- Pooled ROCKY:
- 89.76M
- Pooled WSOL:
- $1,115.16
ROCKY/WSOL price stats on Solana
As of May 20, 2024, the current price of ROCKY token on DEX Raydium is $0.001994. ROCKY price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $19,629.85. ROCKY token contract is 4icEZCrEYNop2ZaMMCkRHaNzkt6xG9BpijMCQV7mpw6Z with a market cap $0.00. The liquidity pool contract is CT32zuPqLFEbACZgJ68DTrBykJGrLsx1c2quJno5XBBp with total value locked (TVL) of $301,320.19. The ROCKY/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ROCKY/WSOL now?
The current liquidity of ROCKY/WSOL with the contract address CT32zuPqLFEbACZgJ68DTrBykJGrLsx1c2quJno5XBBp is $301,320.19.
How many transactions are there in the ROCKY/WSOL pool in the last 24 hours?
The total transactions of ROCKY/WSOL is 133 in the last 24 hours, 73 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the ROCKY/WSOL pool in the last 24 hours?
ROCKY/WSOL pool has a trading volume of $19,629.85 in the last 24 hours.
What is the exchange rate of 1 ROCKY to WSOL?
The exchange rate of 1 ROCKY to WSOL is 0.00001444, captured at 5:59 AM UTC.
How much is 1 ROCKY in dollars?
The price of converting 1 ROCKY to USD is $0.001994 today.
ROCKY-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:52:24 AM | sell | $138.45 | $0.001994 | 1.00 | 0.00001444 | 69 446.12 | 4CP3...wai1 | |
| 2024.05.20 | 5:44:45 AM | buy | $31.09 | $0.002001 | 0.23 | 0.00001449 | 15 535.29 | USDC...zcYk | |
| 2024.05.20 | 5:14:00 AM | sell | $79.67 | $0.001992 | 0.58 | 0.00001442 | 40 000.00 | 2sNk...h2UW | |
| 2024.05.20 | 4:59:10 AM | sell | $53.05 | $0.001993 | 0.38 | 0.00001444 | 26 614.00 | 48PY...QpqP | |
| 2024.05.20 | 3:47:56 AM | sell | $345.13 | $0.001998 | 2.50 | 0.00001447 | 172 707.20 | 4mSn...BSBu | |
| 2024.05.20 | 3:26:09 AM | buy | $15.65 | $0.002012 | 0.11 | 0.00001457 | 7 778.99 | s8jV...Y2p3 | |
| 2024.05.20 | 3:06:50 AM | sell | $100.17 | $0.002003 | 0.73 | 0.00001451 | 50 000.00 | 67gE...XWAX | |
| 2024.05.20 | 3:05:56 AM | sell | $50.13 | $0.002005 | 0.36 | 0.00001452 | 25 000.00 | 3WtV...827R | |
| 2024.05.20 | 1:12:33 AM | sell | $100.34 | $0.002007 | 0.73 | 0.00001454 | 50 000.00 | Zcu9...9To5 | |
| 2024.05.20 | 1:06:45 AM | sell | $0.87 | $0.002008 | 0.01 | 0.00001454 | 432.78 | 4cHW...FtRG | |
| 2024.05.20 | 1:04:17 AM | buy | $16.18 | $0.002018 | 0.12 | 0.00001461 | 8 019.14 | 4kud...ECbK | |
| 2024.05.20 | 1:04:29 AM | buy | $16.20 | $0.002018 | 0.12 | 0.00001462 | 8 025.02 | 28Yw...GBV1 | |
| 2024.05.20 | 12:45:08 AM | buy | $9.05 | $0.002018 | 0.07 | 0.00001461 | 4 484.87 | 3qMR...iY22 | |
| 2024.05.20 | 12:16:15 AM | sell | $110.85 | $0.002009 | 0.80 | 0.00001455 | 55 183.97 | 5dLi...jex8 | |
| 2024.05.19 | 11:37:43 PM | sell | $0.56 | $0.00201 | 0.00 | 0.00001456 | 276.29 | 3jQw...fF4y | |
| 2024.05.19 | 11:37:02 PM | sell | $0.41 | $0.00201 | 0.00 | 0.00001456 | 202.09 | 3oxy...CFyp | |
| 2024.05.19 | 11:34:06 PM | buy | $733.17 | $0.002011 | 5.31 | 0.00001457 | 364 524.98 | 2D1y...RN71 | |
| 2024.05.19 | 11:05:28 PM | buy | $138.07 | $0.002001 | 1.00 | 0.00001449 | 69 007.83 | mMz8...nLNb | |
| 2024.05.19 | 10:57:29 PM | sell | $99.52 | $0.00199 | 0.72 | 0.00001442 | 50 000.00 | 4q3a...hLrF | |
| 2024.05.19 | 10:56:58 PM | buy | $42.03 | $0.002001 | 0.30 | 0.00001449 | 21 003.84 | AQsE...Lc9c |