- WhatToFarm
- Solana
- Raydium
- RETARDIO-WSOL LPs
Info about RETARDIO-WSOL pair
- Pooled RETARDIO:
- 20.71M
- Pooled WSOL:
- $4,013.23
RETARDIO/WSOL price stats on Solana
As of May 20, 2024, the current price of RETARDIO token on DEX Raydium is $0.01404. RETARDIO price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $106,533.31. RETARDIO token contract is 6ogzHhzdrQr9Pgv6hZ2MNze7UrzBMAFyBBWUYp1Fhitx with a market cap $0.00. The liquidity pool contract is 5eLRsN6qDQTQSBF8KdW4B8mVpeeAzHCCwaDptzMyszxH with total value locked (TVL) of $1,094,494.63. The RETARDIO/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RETARDIO/WSOL now?
The current liquidity of RETARDIO/WSOL with the contract address 5eLRsN6qDQTQSBF8KdW4B8mVpeeAzHCCwaDptzMyszxH is $1,094,494.63.
How many transactions are there in the RETARDIO/WSOL pool in the last 24 hours?
The total transactions of RETARDIO/WSOL is 615 in the last 24 hours, 344 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the RETARDIO/WSOL pool in the last 24 hours?
RETARDIO/WSOL pool has a trading volume of $106,533.31 in the last 24 hours.
What is the exchange rate of 1 RETARDIO to WSOL?
The exchange rate of 1 RETARDIO to WSOL is 0.0001017, captured at 9:14 AM UTC.
How much is 1 RETARDIO in dollars?
The price of converting 1 RETARDIO to USD is $0.01404 today.
RETARDIO-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:10:49 AM | buy | $2.62 | $0.01404 | 0.02 | 0.0001017 | 186.79 | pFw2...vjZS | |
| 2024.05.20 | 9:10:07 AM | sell | $12.92 | $0.01397 | 0.09 | 0.0001012 | 924.56 | 5jLh...Lf9k | |
| 2024.05.20 | 9:09:43 AM | buy | $14.04 | $0.01404 | 0.10 | 0.0001017 | 1 000.00 | 3hPK...VKrR | |
| 2024.05.20 | 8:54:35 AM | buy | $2.76 | $0.01404 | 0.02 | 0.0001017 | 196.63 | 42D8...8VUM | |
| 2024.05.20 | 8:53:35 AM | sell | $419.80 | $0.01399 | 3.04 | 0.0001013 | 30 000.00 | 5cBj...NXtY | |
| 2024.05.20 | 8:43:18 AM | buy | $3.20 | $0.01408 | 0.02 | 0.000102 | 227.44 | 57j4...9FLk | |
| 2024.05.20 | 8:43:22 AM | buy | $6.22 | $0.01408 | 0.05 | 0.000102 | 441.56 | 3gLD...4fic | |
| 2024.05.20 | 8:43:02 AM | buy | $16.87 | $0.01408 | 0.12 | 0.000102 | 1 198.35 | 46dP...Dkkz | |
| 2024.05.20 | 8:35:51 AM | sell | $5.61 | $0.01401 | 0.04 | 0.0001015 | 400.00 | 3hzV...5xRx | |
| 2024.05.20 | 8:35:34 AM | sell | $9.81 | $0.01402 | 0.07 | 0.0001015 | 700.00 | C5jZ...bVL3 | |
| 2024.05.20 | 8:35:24 AM | sell | $640.05 | $0.01405 | 4.64 | 0.0001017 | 45 570.80 | 3EBk...1vsS | |
| 2024.05.20 | 8:09:44 AM | sell | $7.04 | $0.01408 | 0.05 | 0.0001019 | 500.00 | 2jgM...bwC7 | |
| 2024.05.20 | 8:01:25 AM | sell | $2.63 | $0.01408 | 0.02 | 0.0001019 | 186.75 | 2aDq...TdzS | |
| 2024.05.20 | 8:00:20 AM | sell | $138.07 | $0.01408 | 1.00 | 0.000102 | 9 804.71 | 3eGt...gif9 | |
| 2024.05.20 | 7:58:55 AM | sell | $0.78 | $0.01409 | 0.01 | 0.000102 | 55.13 | kogu...vQwN | |
| 2024.05.20 | 7:58:19 AM | buy | $247.03 | $0.01415 | 1.79 | 0.0001025 | 17 460.72 | 3tmi...x3xG | |
| 2024.05.20 | 7:57:10 AM | buy | $240.18 | $0.01413 | 1.74 | 0.0001023 | 17 003.15 | 3DgK...Jyri | |
| 2024.05.20 | 7:52:55 AM | sell | $39.90 | $0.01405 | 0.29 | 0.0001017 | 2 840.84 | snmB...B7Ek | |
| 2024.05.20 | 7:43:16 AM | buy | $3.19 | $0.01411 | 0.02 | 0.0001022 | 225.90 | 3Pkg...toh6 | |
| 2024.05.20 | 7:42:15 AM | buy | $8.09 | $0.01412 | 0.06 | 0.0001023 | 572.81 | LCox...VULg |