- WhatToFarm
- Solana
- Raydium
- RAY-WSOL LPs
Info about RAY-WSOL pair
- Pooled RAY:
- 3.7M
- Pooled WSOL:
- $42,074.55
RAY/WSOL price stats on Solana
As of May 9, 2024, the current price of RAY token on DEX Raydium is $1.57. RAY price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $305,154.01. RAY token contract is 4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R with a market cap $0.00. The liquidity pool contract is AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA with total value locked (TVL) of $11,365,327.00. The RAY/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RAY/WSOL now?
The current liquidity of RAY/WSOL with the contract address AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA is $11,365,327.00.
How many transactions are there in the RAY/WSOL pool in the last 24 hours?
The total transactions of RAY/WSOL is 641 in the last 24 hours, 310 of which are buy transactions, and 331 are sales transactions.
What is the trading volume in the RAY/WSOL pool in the last 24 hours?
RAY/WSOL pool has a trading volume of $305,154.01 in the last 24 hours.
What is the exchange rate of 1 RAY to WSOL?
The exchange rate of 1 RAY to WSOL is 0.01134, captured at 11:25 AM UTC.
How much is 1 RAY in dollars?
The price of converting 1 RAY to USD is $1.57 today.
RAY-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 11:21:32 AM | sell | $124.37 | $1.57 | 0.90 | 0.01134 | 79.40 | 2oxG...UwHE | |
| 2024.05.09 | 11:21:32 AM | sell | $126.16 | $1.57 | 0.91 | 0.01135 | 80.54 | 5g7D...mKU1 | |
| 2024.05.09 | 11:21:31 AM | sell | $281.29 | $1.57 | 2.04 | 0.01135 | 179.56 | 3NhG...zd91 | |
| 2024.05.09 | 11:21:27 AM | sell | $138.15 | $1.57 | 1.00 | 0.01135 | 88.18 | Fy24...aw1L | |
| 2024.05.09 | 11:21:29 AM | sell | $1.91 | $1.57 | 0.01 | 0.01135 | 1.22 | 5V8H...w4Kt | |
| 2024.05.09 | 11:21:28 AM | sell | $76.52 | $1.57 | 0.55 | 0.01135 | 48.85 | 2w6y...oSXg | |
| 2024.05.09 | 11:20:19 AM | sell | $107.17 | $1.57 | 0.78 | 0.01135 | 68.40 | 3AFE...id7S | |
| 2024.05.09 | 11:20:19 AM | sell | $133.17 | $1.57 | 0.96 | 0.01135 | 84.99 | 5yJD...Zo1Y | |
| 2024.05.09 | 11:19:47 AM | sell | $382.81 | $1.57 | 2.77 | 0.01135 | 244.27 | 25es...FGTK | |
| 2024.05.09 | 11:14:31 AM | sell | $1 244.46 | $1.57 | 9.01 | 0.01135 | 793.85 | 3H6V...kpKy | |
| 2024.05.09 | 11:13:01 AM | sell | $19.46 | $1.57 | 0.14 | 0.01136 | 12.41 | 4aFJ...hYV4 | |
| 2024.05.09 | 11:12:16 AM | sell | $62.35 | $1.57 | 0.45 | 0.01136 | 39.76 | Nonc...4dmi | |
| 2024.05.09 | 11:12:16 AM | sell | $155.24 | $1.57 | 1.12 | 0.01136 | 98.99 | LDJH...Ea6P | |
| 2024.05.09 | 11:12:15 AM | sell | $119.43 | $1.57 | 0.86 | 0.01136 | 76.15 | kET5...imXb | |
| 2024.05.09 | 11:11:44 AM | sell | $244.16 | $1.57 | 1.77 | 0.01136 | 155.67 | CuFu...iMtG | |
| 2024.05.09 | 11:11:43 AM | sell | $243.98 | $1.57 | 1.77 | 0.01136 | 155.54 | 3GMH...YFXL | |
| 2024.05.09 | 11:11:37 AM | sell | $244.23 | $1.57 | 1.77 | 0.01136 | 155.67 | RwvK...B7uc | |
| 2024.05.09 | 11:11:38 AM | sell | $244.21 | $1.57 | 1.77 | 0.01136 | 155.67 | 5R1U...RpTR | |
| 2024.05.09 | 11:08:19 AM | sell | $26.17 | $1.57 | 0.19 | 0.01136 | 16.68 | 4fe9...CTdW | |
| 2024.05.09 | 10:52:20 AM | sell | $26.17 | $1.57 | 0.19 | 0.01136 | 16.68 | 3FfT...WhyT |