- WhatToFarm
- Solana
- Raydium
- POPCAT-WSOL LPs
Info about POPCAT-WSOL pair
- Pooled POPCAT:
- 7.65M
- Pooled WSOL:
- $22,964.77
POPCAT/WSOL price stats on Solana
As of May 9, 2024, the current price of POPCAT token on DEX Raydium is $0.4262. POPCAT price is down -10.31% in the last 24 hours. The trading history for the last 24 hours contains 7563 trades with trading volume of $5,192,254.38. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $0.00. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $6,202,414.50. The POPCAT/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/WSOL now?
The current liquidity of POPCAT/WSOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $6,202,414.50.
How many transactions are there in the POPCAT/WSOL pool in the last 24 hours?
The total transactions of POPCAT/WSOL is 7563 in the last 24 hours, 3680 of which are buy transactions, and 3883 are sales transactions.
What is the trading volume in the POPCAT/WSOL pool in the last 24 hours?
POPCAT/WSOL pool has a trading volume of $5,192,254.38 in the last 24 hours.
What is the exchange rate of 1 POPCAT to WSOL?
The exchange rate of 1 POPCAT to WSOL is 0.003086, captured at 7:37 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.4262 today.
POPCAT-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 7:35:20 AM | buy | $3.11 | $0.4262 | 0.02 | 0.003086 | 7.31 | 3xBc...6LnX | |
| 2024.05.09 | 7:35:18 AM | buy | $347.85 | $0.426 | 2.52 | 0.003085 | 816.54 | FNfS...eVro | |
| 2024.05.09 | 7:35:18 AM | buy | $382.15 | $0.4261 | 2.77 | 0.003086 | 896.84 | 2ieV...o1aH | |
| 2024.05.09 | 7:35:24 AM | buy | $5.46 | $0.4262 | 0.04 | 0.003086 | 12.82 | gdfD...CVej | |
| 2024.05.09 | 7:33:49 AM | sell | $497.06 | $0.4234 | 3.60 | 0.003066 | 1 174.07 | 2gYd...A1ry | |
| 2024.05.09 | 7:32:35 AM | sell | $127.03 | $0.4234 | 0.92 | 0.003067 | 300.00 | 5NeY...axnZ | |
| 2024.05.09 | 7:32:58 AM | sell | $232.87 | $0.4234 | 1.69 | 0.003067 | 550.00 | 4Edt...S4u1 | |
| 2024.05.09 | 7:32:31 AM | sell | $1 242.65 | $0.4237 | 9.00 | 0.003069 | 2 932.93 | 52UZ...U6nA | |
| 2024.05.09 | 7:32:34 AM | sell | $276.15 | $0.4235 | 2.00 | 0.003067 | 652.06 | 2ReP...kU9r | |
| 2024.05.09 | 7:31:21 AM | sell | $423.90 | $0.4239 | 3.07 | 0.00307 | 1 000.00 | 4bV6...rVqk | |
| 2024.05.09 | 7:29:59 AM | sell | $244.91 | $0.424 | 1.77 | 0.003071 | 577.63 | wZ21...TzvQ | |
| 2024.05.09 | 7:29:27 AM | sell | $559.79 | $0.4241 | 4.05 | 0.003071 | 1 320.00 | 3iV7...8FAo | |
| 2024.05.09 | 7:29:25 AM | sell | $279.97 | $0.4242 | 2.03 | 0.003072 | 660.00 | BGYu...NH9N | |
| 2024.05.09 | 7:28:52 AM | sell | $373.36 | $0.4243 | 2.70 | 0.003073 | 880.00 | 4qaF...fgop | |
| 2024.05.09 | 7:26:27 AM | sell | $367.81 | $0.4244 | 2.66 | 0.003074 | 866.72 | 2ggE...RJAj | |
| 2024.05.09 | 7:26:19 AM | sell | $1 686.27 | $0.4258 | 12.21 | 0.003084 | 3 960.00 | 36yH...Utg6 | |
| 2024.05.09 | 7:25:37 AM | sell | $8.08 | $0.4261 | 0.06 | 0.003086 | 18.95 | 4t4P...jbN3 | |
| 2024.05.09 | 7:24:37 AM | sell | $562.54 | $0.4262 | 4.07 | 0.003087 | 1 320.00 | 45vB...CaHW | |
| 2024.05.09 | 7:24:36 AM | sell | $276.15 | $0.4263 | 2.00 | 0.003087 | 647.81 | 5dwd...itKR | |
| 2024.05.09 | 7:24:36 AM | sell | $93.79 | $0.4263 | 0.68 | 0.003088 | 220.00 | 3MKy...3R97 |