- WhatToFarm
- Solana
- Raydium
- PONKE-WSOL LPs
Info about PONKE-WSOL pair
- Pooled PONKE:
- 8.84M
- Pooled WSOL:
- $8,706.54
PONKE/WSOL price stats on Solana
As of May 9, 2024, the current price of PONKE token on DEX Raydium is $0.1309. PONKE price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 2775 trades with trading volume of $1,011,857.10. PONKE token contract is 5z3EqYQo9HiCEs3R84RCDMu2n7anpDMxRhdK8PSWmrRC with a market cap $0.00. The liquidity pool contract is 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE with total value locked (TVL) of $2,354,770.25. The PONKE/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PONKE/WSOL now?
The current liquidity of PONKE/WSOL with the contract address 5uTwG3y3F5cx4YkodgTjWEHDrX5HDKZ5bZZ72x8eQ6zE is $2,354,770.25.
How many transactions are there in the PONKE/WSOL pool in the last 24 hours?
The total transactions of PONKE/WSOL is 2775 in the last 24 hours, 1565 of which are buy transactions, and 1210 are sales transactions.
What is the trading volume in the PONKE/WSOL pool in the last 24 hours?
PONKE/WSOL pool has a trading volume of $1,011,857.10 in the last 24 hours.
What is the exchange rate of 1 PONKE to WSOL?
The exchange rate of 1 PONKE to WSOL is 0.0009483, captured at 4:35 AM UTC.
How much is 1 PONKE in dollars?
The price of converting 1 PONKE to USD is $0.1309 today.
PONKE-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 4:34:46 AM | buy | $656.53 | $0.1309 | 4.75 | 0.0009483 | 5 014.31 | 5sfj...xx33 | |
| 2024.05.09 | 4:33:50 AM | sell | $1 126.05 | $0.1303 | 8.16 | 0.0009439 | 8 640.12 | UP6a...pm4C | |
| 2024.05.09 | 4:32:19 AM | buy | $84.34 | $0.1311 | 0.61 | 0.0009495 | 643.36 | 5wXA...MNni | |
| 2024.05.09 | 4:31:25 AM | sell | $43.30 | $0.1304 | 0.31 | 0.0009447 | 332.00 | 4gUQ...LWKT | |
| 2024.05.09 | 4:30:34 AM | buy | $357.03 | $0.131 | 2.59 | 0.0009491 | 2 724.61 | 2m4x...twx9 | |
| 2024.05.09 | 4:30:15 AM | buy | $27.61 | $0.131 | 0.20 | 0.0009487 | 210.82 | 3T6q...x5K9 | |
| 2024.05.09 | 4:28:32 AM | sell | $98.43 | $0.1303 | 0.71 | 0.000944 | 755.17 | 3QWS...FNQY | |
| 2024.05.09 | 4:28:32 AM | buy | $193.30 | $0.131 | 1.40 | 0.0009486 | 1 475.80 | 4zLm...KFXr | |
| 2024.05.09 | 4:28:03 AM | buy | $61.52 | $0.131 | 0.45 | 0.0009484 | 469.82 | XAK5...9wSK | |
| 2024.05.09 | 4:26:26 AM | sell | $9.51 | $0.1303 | 0.07 | 0.0009437 | 73.00 | 4SRT...DWXh | |
| 2024.05.09 | 4:24:49 AM | buy | $30.24 | $0.131 | 0.22 | 0.0009488 | 230.86 | 4LGL...2f7x | |
| 2024.05.09 | 4:21:43 AM | buy | $146.72 | $0.131 | 1.06 | 0.0009485 | 1 120.31 | 5p53...pNKB | |
| 2024.05.09 | 4:21:02 AM | sell | $89.91 | $0.1303 | 0.65 | 0.0009437 | 690.00 | 5TgB...inaa | |
| 2024.05.09 | 4:20:31 AM | sell | $31.15 | $0.1303 | 0.23 | 0.0009438 | 239.00 | 4XDD...fSnw | |
| 2024.05.09 | 4:19:43 AM | buy | $381.10 | $0.1309 | 2.76 | 0.0009479 | 2 911.94 | 5SD6...MRf7 | |
| 2024.05.09 | 4:17:58 AM | sell | $20.21 | $0.1304 | 0.15 | 0.0009444 | 155.00 | 344c...cihr | |
| 2024.05.09 | 4:16:30 AM | sell | $3.15 | $0.1304 | 0.02 | 0.0009445 | 24.14 | 3KMq...CtAQ | |
| 2024.05.09 | 4:15:50 AM | buy | $1 380.73 | $0.1309 | 10.00 | 0.0009481 | 10 547.33 | iF98...QYvE | |
| 2024.05.09 | 4:15:27 AM | sell | $401.64 | $0.1301 | 2.91 | 0.0009422 | 3 087.30 | 4S11...Rdvi | |
| 2024.05.09 | 4:14:19 AM | buy | $238.61 | $0.1307 | 1.73 | 0.0009466 | 1 825.65 | 2KmD...Lg3X |