- WhatToFarm
- Solana
- Raydium
- pewpew-WSOL LPs
Info about pewpew-WSOL pair
- Pooled pewpew:
- 618.04M
- Pooled WSOL:
- $27.12
pewpew/WSOL price stats on Solana
As of May 20, 2024, the current price of pewpew token on DEX Raydium is $0.000006894. pewpew price is up 8.74% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $261.82. pewpew token contract is 4yiK7rAiyzqw52R895nRmurv3XgEh2ibxdL1RzVSEAVL with a market cap $0.00. The liquidity pool contract is EjmDERPiwwqG5YWdNHZcXj66rcJ3QAqpon4JhHorWEwP with total value locked (TVL) of $7,089.82. The pewpew/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pewpew/WSOL now?
The current liquidity of pewpew/WSOL with the contract address EjmDERPiwwqG5YWdNHZcXj66rcJ3QAqpon4JhHorWEwP is $7,089.82.
How many transactions are there in the pewpew/WSOL pool in the last 24 hours?
The total transactions of pewpew/WSOL is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the pewpew/WSOL pool in the last 24 hours?
pewpew/WSOL pool has a trading volume of $261.82 in the last 24 hours.
What is the exchange rate of 1 pewpew to WSOL?
The exchange rate of 1 pewpew to WSOL is 0.00000004993, captured at 10:19 AM UTC.
How much is 1 pewpew in dollars?
The price of converting 1 pewpew to USD is $0.000006894 today.
pewpew-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 2:12:38 PM | buy | $16.57 | $0.056894 | 0.12 | 0.074993 | 2 403 354.45 | 5ezY...7Y1A | |
| 2024.05.19 | 3:26:41 AM | sell | $1.91 | $0.056834 | 0.01 | 0.07495 | 279 521.05 | 2ZQj...mdyc | |
| 2024.05.19 | 2:35:03 AM | sell | $1.19 | $0.05684 | 0.01 | 0.074954 | 174 074.96 | 4yGS...6VLW | |
| 2024.05.18 | 9:26:20 PM | sell | $2.17 | $0.056846 | 0.02 | 0.074958 | 316 875.50 | 4NhB...vTi3 | |
| 2024.05.18 | 3:56:31 PM | buy | $79.95 | $0.056746 | 0.58 | 0.074886 | 11 852 784.43 | 45Xx...6G3C | |
| 2024.05.18 | 2:45:29 PM | buy | $160.03 | $0.05634 | 1.16 | 0.074592 | 25 241 593.53 | 2oWJ...Gwt2 | |
| 2024.05.17 | 3:30:19 PM | buy | $0.35 | $0.056089 | 0.00 | 0.07441 | 57 414.30 | 21BE...CGqv | |
| 2024.05.17 | 5:13:04 AM | sell | $0.34 | $0.056059 | 0.00 | 0.074388 | 56 668.17 | 2bEg...xahH | |
| 2024.05.16 | 5:34:23 PM | buy | $6.08 | $0.05608 | 0.04 | 0.074403 | 1 000 000.00 | vCAw...kgKi | |
| 2024.05.16 | 2:35:05 PM | buy | $0.37 | $0.056069 | 0.00 | 0.074396 | 60 465.87 | 2Ds6...BS2E | |
| 2024.05.15 | 3:35:38 PM | sell | $0.06 | $0.056041 | 0.00 | 0.074376 | 9 958.53 | STBq...BhL8 | |
| 2024.05.13 | 3:36:37 PM | sell | $0.07 | $0.056026 | 0.00 | 0.074365 | 10 957.51 | 2SnF...WsGG | |
| 2024.05.11 | 12:43:50 PM | buy | $2.76 | $0.056052 | 0.02 | 0.074383 | 456 261.73 | 49KM...TFUa | |
| 2024.05.10 | 10:21:55 PM | sell | $2.61 | $0.056022 | 0.02 | 0.074362 | 432 585.43 | 3W2t...hRVJ | |
| 2024.05.10 | 6:00:32 PM | sell | $4.37 | $0.056033 | 0.03 | 0.07437 | 724 027.58 | 52U1...HS8V | |
| 2024.04.30 | 9:09:46 PM | sell | $0.17 | $0.056044 | 0.00 | 0.074377 | 27 441.64 | 2uAJ...RR1i | |
| 2024.04.30 | 3:46:07 PM | sell | $0.20 | $0.056044 | 0.00 | 0.074378 | 33 729.82 | 4Pd5...qGnP | |
| 2024.04.27 | 4:29:13 PM | sell | $0.00 | $0.055906 | 0.00 | 0.074374 | 28.62 | 3A4G...fJws | |
| 2024.04.23 | 8:42:39 PM | sell | $0.00 | $0.055911 | 0.00 | 0.074378 | 153.89 | 21Ey...Cucm | |
| 2024.04.23 | 7:03:12 AM | sell | $5.75 | $0.055916 | 0.04 | 0.074381 | 972 041.98 | 57jc...TKfx |