- WhatToFarm
- Solana
- Raydium
- nub-WSOL LPs
Info about nub-WSOL pair
- Pooled nub:
- 16.71M
- Pooled WSOL:
- $6,946.81
nub/WSOL price stats on Solana
As of May 20, 2024, the current price of nub token on DEX Raydium is $0.02909. nub price is up 12.12% in the last 24 hours. The trading history for the last 24 hours contains 2957 trades with trading volume of $984,671.30. nub token contract is GtDZKAqvMZMnti46ZewMiXCa4oXF4bZxwQPoKzXPFxZn with a market cap $0.00. The liquidity pool contract is 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL with total value locked (TVL) of $1,870,174.88. The nub/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of nub/WSOL now?
The current liquidity of nub/WSOL with the contract address 83G6VzJzLRCnHBsLATj94VCpRimyyqwuN6ZfL11McADL is $1,870,174.88.
How many transactions are there in the nub/WSOL pool in the last 24 hours?
The total transactions of nub/WSOL is 2957 in the last 24 hours, 1391 of which are buy transactions, and 1566 are sales transactions.
What is the trading volume in the nub/WSOL pool in the last 24 hours?
nub/WSOL pool has a trading volume of $984,671.30 in the last 24 hours.
What is the exchange rate of 1 nub to WSOL?
The exchange rate of 1 nub to WSOL is 0.0002107, captured at 10:09 AM UTC.
How much is 1 nub in dollars?
The price of converting 1 nub to USD is $0.02909 today.
nub-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 10:06:25 AM | buy | $3.31 | $0.02898 | 0.02 | 0.0002099 | 114.34 | it3b...zhFf | |
| 2024.05.20 | 10:06:37 AM | buy | $1 069.51 | $0.02909 | 7.75 | 0.0002107 | 36 764.66 | 3LTr...ZgnS | |
| 2024.05.20 | 10:06:34 AM | buy | $690.36 | $0.02902 | 5.00 | 0.0002102 | 23 787.20 | 2nRr...mYDq | |
| 2024.05.20 | 10:06:33 AM | buy | $194.68 | $0.02899 | 1.41 | 0.0002099 | 6 715.92 | 5J2C...btEE | |
| 2024.05.20 | 10:06:24 AM | buy | $3.36 | $0.02898 | 0.02 | 0.0002099 | 115.77 | 3J5c...hWSU | |
| 2024.05.20 | 10:06:31 AM | buy | $0.69 | $0.02898 | 0.01 | 0.0002099 | 23.82 | KHAg...XvfL | |
| 2024.05.20 | 10:06:31 AM | buy | $0.69 | $0.02898 | 0.01 | 0.0002099 | 23.82 | 5Va3...59jz | |
| 2024.05.20 | 10:06:21 AM | buy | $2.01 | $0.02898 | 0.01 | 0.0002099 | 69.31 | 4xP2...PTqG | |
| 2024.05.20 | 10:06:18 AM | buy | $407.14 | $0.02896 | 2.95 | 0.0002098 | 14 057.02 | 32Wi...QBQ9 | |
| 2024.05.20 | 10:05:54 AM | sell | $1 629.53 | $0.02933 | 11.80 | 0.0002125 | 55 550.25 | 2iVU...LcRo | |
| 2024.05.20 | 10:06:14 AM | sell | $9 108.69 | $0.02892 | 65.97 | 0.0002094 | 315 000.00 | 38gJ...Y7pp | |
| 2024.05.20 | 10:04:57 AM | buy | $38.99 | $0.02954 | 0.28 | 0.000214 | 1 319.57 | EK9y...LLwG | |
| 2024.05.20 | 10:03:32 AM | buy | $405.93 | $0.02953 | 2.94 | 0.0002139 | 13 746.70 | AuMV...WNcM | |
| 2024.05.20 | 10:01:51 AM | sell | $20.16 | $0.02937 | 0.15 | 0.0002127 | 686.39 | 3UTi...FoCg | |
| 2024.05.20 | 10:00:56 AM | sell | $354.08 | $0.02938 | 2.56 | 0.0002128 | 12 053.22 | 3Pc4...f7ZU | |
| 2024.05.20 | 10:01:00 AM | sell | $310.65 | $0.02935 | 2.25 | 0.0002126 | 10 583.94 | QUsE...7AmK | |
| 2024.05.20 | 9:59:37 AM | buy | $38.30 | $0.02953 | 0.28 | 0.0002139 | 1 296.79 | 348b...Fm3p | |
| 2024.05.20 | 9:59:37 AM | buy | $23.01 | $0.02954 | 0.17 | 0.0002139 | 779.09 | mYkj...tq5W | |
| 2024.05.20 | 9:59:20 AM | sell | $2 257.95 | $0.02947 | 16.35 | 0.0002135 | 76 608.62 | CKHU...ZEAo | |
| 2024.05.20 | 9:58:47 AM | buy | $414.22 | $0.0297 | 3.00 | 0.0002151 | 13 948.40 | 2wqK...VoZ2 |