- WhatToFarm
- Solana
- Raydium
- NOS-WSOL LPs
Info about NOS-WSOL pair
- Pooled NOS:
- 809.04M
- Pooled WSOL:
- $10,526.26
NOS/WSOL price stats on Solana
As of May 9, 2024, the current price of NOS token on DEX Raydium is $0.001702. NOS price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,163.59. NOS token contract is 24gG4br5xFBRmxdqpgirtxgcr7BaWoErQfc2uyDp2Qhh with a market cap $0.00. The liquidity pool contract is 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z with total value locked (TVL) of $2,843,477.50. The NOS/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NOS/WSOL now?
The current liquidity of NOS/WSOL with the contract address 9AyBf3L7w954ydRTna3EUhcW5jFCA3EaZvoeYkPN4j2z is $2,843,477.50.
How many transactions are there in the NOS/WSOL pool in the last 24 hours?
The total transactions of NOS/WSOL is 21 in the last 24 hours, 3 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the NOS/WSOL pool in the last 24 hours?
NOS/WSOL pool has a trading volume of $1,163.59 in the last 24 hours.
What is the exchange rate of 1 NOS to WSOL?
The exchange rate of 1 NOS to WSOL is 0.00001233, captured at 7:12 AM UTC.
How much is 1 NOS in dollars?
The price of converting 1 NOS to USD is $0.001702 today.
NOS-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 6:52:30 AM | sell | $1.35 | $0.001702 | 0.01 | 0.00001233 | 791.68 | 5bbN...WbhA | |
| 2024.05.09 | 6:01:24 AM | sell | $85.12 | $0.001702 | 0.62 | 0.00001233 | 50 000.00 | 5V87...nk8m | |
| 2024.05.09 | 4:18:57 AM | sell | $556.00 | $0.001703 | 4.03 | 0.00001234 | 327 041.27 | 2CdX...wUaR | |
| 2024.05.09 | 3:55:40 AM | sell | $52.98 | $0.001704 | 0.38 | 0.00001234 | 31 094.60 | 3mPp...hvy3 | |
| 2024.05.09 | 3:15:13 AM | sell | $0.45 | $0.001704 | 0.00 | 0.00001234 | 261.46 | 4ZjE...211Z | |
| 2024.05.09 | 2:40:58 AM | sell | $0.24 | $0.001704 | 0.00 | 0.00001234 | 142.77 | 3L5v...Sy25 | |
| 2024.05.09 | 2:33:51 AM | sell | $0.29 | $0.001704 | 0.00 | 0.00001234 | 171.03 | w1y1...9JzZ | |
| 2024.05.09 | 12:46:05 AM | sell | $31.41 | $0.001704 | 0.23 | 0.00001234 | 18 431.18 | 5RtP...ouJ1 | |
| 2024.05.08 | 11:22:00 PM | sell | $40.78 | $0.001704 | 0.30 | 0.00001234 | 23 930.00 | jsa1...nMtu | |
| 2024.05.08 | 10:39:25 PM | sell | $13.25 | $0.001704 | 0.10 | 0.00001234 | 7 773.65 | mQy8...B3Pq | |
| 2024.05.08 | 10:32:02 PM | buy | $9.74 | $0.001713 | 0.07 | 0.0000124 | 5 683.97 | 4qn1...cuHA | |
| 2024.05.08 | 9:50:22 PM | buy | $41.32 | $0.001713 | 0.30 | 0.0000124 | 24 125.96 | GLxP...55mr | |
| 2024.05.08 | 8:37:22 PM | sell | $65.00 | $0.001704 | 0.47 | 0.00001234 | 38 143.18 | 51za...2Uad | |
| 2024.05.08 | 6:26:46 PM | sell | $2.56 | $0.001705 | 0.02 | 0.00001235 | 1 500.00 | 3C1D...DRMy | |
| 2024.05.08 | 4:21:49 PM | sell | $0.85 | $0.001705 | 0.01 | 0.00001235 | 500.00 | 3TkW...DUFb | |
| 2024.05.08 | 2:35:42 PM | sell | $33.01 | $0.001705 | 0.24 | 0.00001235 | 19 359.19 | 3YXz...h4ou | |
| 2024.05.08 | 10:56:49 AM | sell | $3.98 | $0.001705 | 0.03 | 0.00001235 | 2 335.69 | 33x7...jwj6 | |
| 2024.05.08 | 9:45:07 AM | buy | $0.14 | $0.001714 | 0.00 | 0.00001241 | 80.56 | 4EYK...RUzG | |
| 2024.05.08 | 9:36:41 AM | sell | $219.70 | $0.001706 | 1.59 | 0.00001235 | 128 808.53 | 2GS3...MRaY | |
| 2024.05.08 | 8:58:14 AM | sell | $0.62 | $0.001706 | 0.00 | 0.00001235 | 365.32 | 3iWK...ULjS |