- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 431.76M
- Pooled WSOL:
- $1,827.5
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.0005133. N/A price is down -7.79% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $26,653.29. N/A token contract is EWMfSJgDCE7CXDAYz3hbCaA7NsFHTnddySXx3shco2Hs with a market cap $0.00. The liquidity pool contract is huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF with total value locked (TVL) of $493,666.72. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address huZfRPDD1Tt72rjkVK9NKcPEbGgAfVKVdP2sDB8hVPF is $493,666.72.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 90 in the last 24 hours, 47 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $26,653.29 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.000003717, captured at 4:35 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.0005133 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 3:45:34 AM | sell | $3.11 | $0.0005133 | 0.02 | 0.053717 | 6 059.08 | 3USd...GGgb | |
| 2024.05.20 | 3:04:46 AM | sell | $2.72 | $0.000518 | 0.02 | 0.053752 | 5 244.93 | 42VV...qhcJ | |
| 2024.05.20 | 2:52:19 AM | sell | $414.96 | $0.0005187 | 3.01 | 0.053757 | 800 000.00 | 2bBa...LDei | |
| 2024.05.20 | 2:32:45 AM | sell | $520.72 | $0.0005207 | 3.77 | 0.053771 | 1 000 000.00 | 3niJ...MrRP | |
| 2024.05.20 | 2:29:21 AM | sell | $3.57 | $0.0005219 | 0.03 | 0.05378 | 6 847.77 | SDoy...z7aU | |
| 2024.05.20 | 2:20:12 AM | buy | $259.61 | $0.0005084 | 1.88 | 0.053682 | 510 633.45 | 5ses...xVKq | |
| 2024.05.20 | 2:05:15 AM | buy | $44.91 | $0.0005104 | 0.33 | 0.053696 | 87 999.44 | 4Afq...GKGz | |
| 2024.05.20 | 1:45:37 AM | buy | $62.98 | $0.0005101 | 0.46 | 0.053695 | 123 456.00 | 4kw1...TtJc | |
| 2024.05.20 | 1:09:31 AM | sell | $381.43 | $0.0005086 | 2.76 | 0.053683 | 750 000.00 | 3AzD...77F8 | |
| 2024.05.20 | 1:02:49 AM | sell | $76.43 | $0.0005095 | 0.55 | 0.05369 | 150 000.00 | GNVb...mhLp | |
| 2024.05.20 | 1:02:13 AM | sell | $152.86 | $0.00051 | 1.11 | 0.053694 | 299 700.00 | 4kMv...5ad4 | |
| 2024.05.20 | 12:57:00 AM | sell | $639.67 | $0.0005117 | 4.63 | 0.053706 | 1 250 000.00 | 5Cgr...zux7 | |
| 2024.05.20 | 12:54:15 AM | sell | $5.13 | $0.0005131 | 0.04 | 0.053716 | 10 000.00 | nokd...1MuA | |
| 2024.05.20 | 12:37:45 AM | sell | $679.27 | $0.0005146 | 4.92 | 0.053727 | 1 320 000.00 | 3Nui...9mp9 | |
| 2024.05.20 | 12:32:06 AM | buy | $64.01 | $0.0005185 | 0.46 | 0.053755 | 123 456.00 | 4gX8...9qSu | |
| 2024.05.20 | 12:24:52 AM | buy | $48.99 | $0.0005183 | 0.35 | 0.053754 | 94 529.75 | 5zkH...1qX3 | |
| 2024.05.20 | 12:19:25 AM | buy | $8.16 | $0.0005182 | 0.06 | 0.053753 | 15 739.69 | 2KPc...Eupf | |
| 2024.05.20 | 12:18:08 AM | sell | $361.43 | $0.0005163 | 2.62 | 0.05374 | 700 000.00 | 3Fbw...DGxf | |
| 2024.05.20 | 12:09:14 AM | sell | $1 198.58 | $0.0005192 | 8.68 | 0.053761 | 2 308 313.98 | AAt9...6rfM | |
| 2024.05.20 | 12:02:25 AM | sell | $571.79 | $0.0005231 | 4.14 | 0.053788 | 1 093 121.04 | 5RM8...pzP6 |