- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 36.44M
- Pooled WSOL:
- $476.67
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.0004936. N/A price is down -8.84% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $24,096.40. N/A token contract is AB1e1rTGF8xSoYzXEwNWohuMHLCMrBoaSxT6AARmQksd with a market cap $0.00. The liquidity pool contract is avoZ4dHsbafeu1bEsXjhe4mNMtLVKMGgz17ivtEpELG with total value locked (TVL) of $128,420.38. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address avoZ4dHsbafeu1bEsXjhe4mNMtLVKMGgz17ivtEpELG is $128,420.38.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 101 in the last 24 hours, 49 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $24,096.40 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.000003575, captured at 3:47 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.0004936 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 2:55:34 AM | buy | $0.41 | $0.0004936 | 0.00 | 0.053575 | 839.09 | vYuQ...bJMu | |
| 2024.05.20 | 2:54:49 AM | sell | $320.32 | $0.0004957 | 2.32 | 0.05359 | 646 222.90 | 31pD...Bcfh | |
| 2024.05.20 | 2:40:29 AM | buy | $1 130.79 | $0.0004867 | 8.19 | 0.053525 | 2 323 592.30 | 5wFe...6Zy8 | |
| 2024.05.20 | 2:34:31 AM | sell | $489.40 | $0.0004752 | 3.54 | 0.053441 | 1 029 942.09 | 4Aqx...6Yjq | |
| 2024.05.20 | 2:34:33 AM | buy | $12.27 | $0.000471 | 0.09 | 0.053411 | 26 058.48 | 3gLu...T2uk | |
| 2024.05.20 | 2:11:11 AM | sell | $91.94 | $0.0004832 | 0.67 | 0.0535 | 190 251.00 | 26Ca...wZRA | |
| 2024.05.20 | 2:10:21 AM | sell | $72.60 | $0.0004854 | 0.53 | 0.053516 | 149 562.00 | 3Fgd...qcJD | |
| 2024.05.20 | 1:34:01 AM | sell | $81.06 | $0.0004876 | 0.59 | 0.053531 | 166 251.95 | 3Aq1...Fpip | |
| 2024.05.20 | 1:32:17 AM | buy | $41.11 | $0.0004917 | 0.30 | 0.053561 | 83 603.80 | 5Rdd...m2ac | |
| 2024.05.20 | 1:32:13 AM | sell | $25.26 | $0.0004891 | 0.18 | 0.053542 | 51 645.45 | 55Gq...1y5d | |
| 2024.05.20 | 1:31:36 AM | buy | $82.84 | $0.0004983 | 0.60 | 0.053609 | 166 251.95 | 5Uq4...LbwK | |
| 2024.05.20 | 1:31:34 AM | buy | $5.52 | $0.0004971 | 0.04 | 0.0536 | 11 098.68 | 4iHJ...tC7N | |
| 2024.05.20 | 1:31:31 AM | sell | $1 323.60 | $0.0005131 | 9.59 | 0.053716 | 2 579 438.37 | 41pV...Qr87 | |
| 2024.05.20 | 1:31:28 AM | buy | $27.61 | $0.0005347 | 0.20 | 0.053873 | 51 645.45 | 3bGU...AySg | |
| 2024.05.20 | 1:31:13 AM | buy | $62.06 | $0.0004611 | 0.45 | 0.05334 | 134 593.56 | 24Ud...eWPo | |
| 2024.05.20 | 1:31:13 AM | sell | $5 337.85 | $0.0005303 | 38.66 | 0.053841 | 10 065 384.12 | 4NJc...USf1 | |
| 2024.05.19 | 11:04:27 PM | sell | $69.13 | $0.0006155 | 0.50 | 0.054458 | 112 321.00 | 5xAZ...t23q | |
| 2024.05.19 | 11:02:34 PM | sell | $122.25 | $0.0006185 | 0.89 | 0.05448 | 197 650.00 | 2gDc...a7X6 | |
| 2024.05.19 | 11:00:09 PM | sell | $25.45 | $0.0006208 | 0.18 | 0.054496 | 41 000.00 | 3V6A...pt7U | |
| 2024.05.19 | 9:12:33 PM | sell | $2.47 | $0.000617 | 0.02 | 0.054469 | 4 000.00 | 3P7y...L1cF |