WhatToFarm
12 Swap

Info about N/A-WSOL pair

Price USD
$0.0004708
Price
0.053409 WSOL
TVL
$137,979.09
MKT CAP
$0
5m
-0.50%
1h
3.36%
4h
2.78%
24h
-4.29%
Share
TXNS
2K
Buys
872
Sells
855
Volume
28K
Telegram price alerts
Pair:
Y4txkxADocREXWYEB77Hm6GE2q5Fgs5X2dvQ2vE13yn
N/A:
CnKqniq2e9xxE5v2k293YvBYv1v6DHAnJTpUSj9AXAUU
WSOL:
So11111111111111111111111111111111111111112
Pooled N/A:
39.2M
Pooled WSOL:
$497.53

N/A/WSOL price stats on Solana

As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.0004708. N/A price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 1727 trades with trading volume of $28,081.96. N/A token contract is CnKqniq2e9xxE5v2k293YvBYv1v6DHAnJTpUSj9AXAUU with a market cap $0.00. The liquidity pool contract is Y4txkxADocREXWYEB77Hm6GE2q5Fgs5X2dvQ2vE13yn with total value locked (TVL) of $137,979.09. The N/A/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of N/A/WSOL with the contract address Y4txkxADocREXWYEB77Hm6GE2q5Fgs5X2dvQ2vE13yn is $137,979.09.

The total transactions of N/A/WSOL is 1727 in the last 24 hours, 872 of which are buy transactions, and 855 are sales transactions.

N/A/WSOL pool has a trading volume of $28,081.96 in the last 24 hours.

The exchange rate of 1 N/A to WSOL is 0.000003409, captured at 6:22 AM UTC.

The price of converting 1 N/A to USD is $0.0004708 today.

N/A-WSOL price chart

DateTime
Price $
Price WSOL
MakerTx
2024.05.206:21:13 AMsell$17.18$0.00047080.120.05340936 485.201P9h...HCBL
2024.05.206:20:39 AMbuy$8.23$0.00047320.060.05342717 397.842HhY...7zQ2
2024.05.206:20:02 AMsell$12.80$0.00047090.090.05341127 185.165ZKU...3Miu
2024.05.206:19:32 AMbuy$18.68$0.00047320.140.05342739 471.074iYv...vkmx
2024.05.206:18:19 AMsell$13.09$0.00047040.090.05340727 836.985Z7R...uSpr
2024.05.206:17:49 AMbuy$9.01$0.00047280.070.05342419 057.81rEbZ...4rtD
2024.05.206:17:07 AMsell$7.74$0.00047040.060.05340716 453.265WQx...Uzhn
2024.05.206:16:33 AMsell$22.95$0.00047080.170.0534148 742.653XLd...e9RH
2024.05.206:15:52 AMbuy$25.97$0.00047310.190.05342754 885.174YMr...rP3F
2024.05.206:15:16 AMsell$16.53$0.00047070.120.05340935 117.254tyG...a9yw
2024.05.206:14:39 AMbuy$7.74$0.00047310.060.05342716 365.415JdQ...KYrz
2024.05.206:13:56 AMbuy$19.71$0.00047280.140.05342441 682.9743FD...R2uU
2024.05.206:13:28 AMsell$22.60$0.00047050.160.05340748 028.1732FA...qnp1
2024.05.206:12:57 AMbuy$20.22$0.00047290.150.05342542 763.102wUw...mVPL
2024.05.206:11:22 AMsell$18.77$0.00047060.140.05340839 889.1036ce...fE7g
2024.05.206:10:51 AMbuy$17.17$0.0004730.120.05342636 309.523ivq...CPS2
2024.05.206:09:45 AMbuy$2.99$0.00047290.020.0534256 315.4824Go...g5mz
2024.05.206:09:17 AMbuy$276.15$0.00046932.000.053399588 429.8221B3...6hW6
2024.05.206:09:16 AMsell$14.56$0.00046360.110.05335831 399.11B4u9...WJKt
2024.05.206:08:29 AMbuy$7.85$0.0004660.060.05337516 836.814DzC...RcqS