Info about N/A-WSOL pair
- Pooled N/A:
- 39.2M
- Pooled WSOL:
- $497.53
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.0004708. N/A price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 1727 trades with trading volume of $28,081.96. N/A token contract is CnKqniq2e9xxE5v2k293YvBYv1v6DHAnJTpUSj9AXAUU with a market cap $0.00. The liquidity pool contract is Y4txkxADocREXWYEB77Hm6GE2q5Fgs5X2dvQ2vE13yn with total value locked (TVL) of $137,979.09. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address Y4txkxADocREXWYEB77Hm6GE2q5Fgs5X2dvQ2vE13yn is $137,979.09.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 1727 in the last 24 hours, 872 of which are buy transactions, and 855 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $28,081.96 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.000003409, captured at 6:22 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.0004708 today.
N/A-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.20 | 6:21:13 AM | sell | $17.18 | $0.0004708 | 0.12 | 0.053409 | 36 485.20 | 1P9h...HCBL | |
2024.05.20 | 6:20:39 AM | buy | $8.23 | $0.0004732 | 0.06 | 0.053427 | 17 397.84 | 2HhY...7zQ2 | |
2024.05.20 | 6:20:02 AM | sell | $12.80 | $0.0004709 | 0.09 | 0.053411 | 27 185.16 | 5ZKU...3Miu | |
2024.05.20 | 6:19:32 AM | buy | $18.68 | $0.0004732 | 0.14 | 0.053427 | 39 471.07 | 4iYv...vkmx | |
2024.05.20 | 6:18:19 AM | sell | $13.09 | $0.0004704 | 0.09 | 0.053407 | 27 836.98 | 5Z7R...uSpr | |
2024.05.20 | 6:17:49 AM | buy | $9.01 | $0.0004728 | 0.07 | 0.053424 | 19 057.81 | rEbZ...4rtD | |
2024.05.20 | 6:17:07 AM | sell | $7.74 | $0.0004704 | 0.06 | 0.053407 | 16 453.26 | 5WQx...Uzhn | |
2024.05.20 | 6:16:33 AM | sell | $22.95 | $0.0004708 | 0.17 | 0.05341 | 48 742.65 | 3XLd...e9RH | |
2024.05.20 | 6:15:52 AM | buy | $25.97 | $0.0004731 | 0.19 | 0.053427 | 54 885.17 | 4YMr...rP3F | |
2024.05.20 | 6:15:16 AM | sell | $16.53 | $0.0004707 | 0.12 | 0.053409 | 35 117.25 | 4tyG...a9yw | |
2024.05.20 | 6:14:39 AM | buy | $7.74 | $0.0004731 | 0.06 | 0.053427 | 16 365.41 | 5JdQ...KYrz | |
2024.05.20 | 6:13:56 AM | buy | $19.71 | $0.0004728 | 0.14 | 0.053424 | 41 682.97 | 43FD...R2uU | |
2024.05.20 | 6:13:28 AM | sell | $22.60 | $0.0004705 | 0.16 | 0.053407 | 48 028.17 | 32FA...qnp1 | |
2024.05.20 | 6:12:57 AM | buy | $20.22 | $0.0004729 | 0.15 | 0.053425 | 42 763.10 | 2wUw...mVPL | |
2024.05.20 | 6:11:22 AM | sell | $18.77 | $0.0004706 | 0.14 | 0.053408 | 39 889.10 | 36ce...fE7g | |
2024.05.20 | 6:10:51 AM | buy | $17.17 | $0.000473 | 0.12 | 0.053426 | 36 309.52 | 3ivq...CPS2 | |
2024.05.20 | 6:09:45 AM | buy | $2.99 | $0.0004729 | 0.02 | 0.053425 | 6 315.48 | 24Go...g5mz | |
2024.05.20 | 6:09:17 AM | buy | $276.15 | $0.0004693 | 2.00 | 0.053399 | 588 429.82 | 21B3...6hW6 | |
2024.05.20 | 6:09:16 AM | sell | $14.56 | $0.0004636 | 0.11 | 0.053358 | 31 399.11 | B4u9...WJKt | |
2024.05.20 | 6:08:29 AM | buy | $7.85 | $0.000466 | 0.06 | 0.053375 | 16 836.81 | 4DzC...RcqS |