- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 521.01M
- Pooled WSOL:
- $883.05
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.0000274. N/A price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $36.86. N/A token contract is B6TGC8pd1sEXLvPfXrFe1J8QSA6UYQtcMDd1Tuo3WHc4 with a market cap $0.00. The liquidity pool contract is MVmnBCxRbv2sLzm3NSxBCBw6jrHFJibGnMjqHoB14if with total value locked (TVL) of $237,403.47. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address MVmnBCxRbv2sLzm3NSxBCBw6jrHFJibGnMjqHoB14if is $237,403.47.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $36.86 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.0000001985, captured at 5:50 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.0000274 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:48:08 AM | sell | $0.27 | $0.0000274 | 0.00 | 0.061985 | 10 001.00 | 3eaU...n4ru | |
| 2024.05.20 | 2:35:11 AM | sell | $9.42 | $0.00002741 | 0.07 | 0.061985 | 343 543.00 | 5ZU2...v4H5 | |
| 2024.05.19 | 11:43:43 PM | sell | $9.32 | $0.00002743 | 0.07 | 0.061987 | 339 718.66 | 5LFe...fPcB | |
| 2024.05.19 | 9:38:20 PM | sell | $0.94 | $0.00002744 | 0.01 | 0.061987 | 34 179.15 | 2naT...57fy | |
| 2024.05.19 | 2:14:16 PM | sell | $11.84 | $0.00002745 | 0.09 | 0.061988 | 431 367.54 | 3BVM...559R | |
| 2024.05.19 | 11:17:35 AM | sell | $1.07 | $0.00002745 | 0.01 | 0.061988 | 38 962.00 | 491P...P6QQ | |
| 2024.05.19 | 7:44:52 AM | buy | $4.00 | $0.00002759 | 0.03 | 0.061998 | 145 124.91 | 2Atn...zpdz | |
| 2024.05.19 | 4:58:12 AM | sell | $2.87 | $0.00002745 | 0.02 | 0.061988 | 104 435.93 | 2GDe...eep1 | |
| 2024.05.19 | 3:02:39 AM | sell | $1.41 | $0.00002746 | 0.01 | 0.061989 | 51 219.00 | 2b4Y...GL58 | |
| 2024.05.19 | 1:14:59 AM | buy | $13.81 | $0.00002759 | 0.10 | 0.061998 | 500 481.94 | 59gn...ptRy | |
| 2024.05.19 | 12:07:29 AM | sell | $19.50 | $0.00002745 | 0.14 | 0.061988 | 710 450.00 | 47GS...hVUi | |
| 2024.05.18 | 11:42:25 PM | sell | $304.33 | $0.00002767 | 2.20 | 0.062004 | 11 000 000.00 | 4uCE...Kfvo | |
| 2024.05.18 | 9:01:05 PM | sell | $2.98 | $0.00002788 | 0.02 | 0.062019 | 106 719.91 | 2bMu...Awcu | |
| 2024.05.18 | 8:52:44 PM | buy | $8.01 | $0.00002802 | 0.06 | 0.062029 | 285 804.03 | 2KZp...EqfG | |
| 2024.05.18 | 5:58:27 PM | sell | $3.04 | $0.00002788 | 0.02 | 0.062019 | 108 944.69 | 2bZU...4kGp | |
| 2024.05.18 | 4:46:08 PM | buy | $12.08 | $0.00002801 | 0.09 | 0.062029 | 431 367.54 | 53M5...Tw7N | |
| 2024.05.18 | 4:41:02 PM | sell | $8.00 | $0.00002787 | 0.07 | 0.062018 | 322 911.00 | 43H2...ZqP5 | |
| 2024.05.18 | 1:49:47 PM | sell | $61.40 | $0.00002791 | 0.44 | 0.062021 | 2 199 916.96 | 2SmS...u6U9 | |
| 2024.05.18 | 1:48:54 PM | buy | $19.19 | $0.00002808 | 0.14 | 0.062034 | 683 538.55 | jsk5...eWbY | |
| 2024.05.18 | 1:34:27 PM | sell | $1.01 | $0.00002793 | 0.01 | 0.062023 | 36 170.57 | jB4D...5qgF |