- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 815.27M
- Pooled WSOL:
- $21.13
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.000002446. N/A price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.76. N/A token contract is UnKpBE5b7yBeojZj2ufRv9Pd9JW7mgJxZpzJ2DvsXYU with a market cap $0.00. The liquidity pool contract is HxWMPnti5Ltif4u98tGHjQmuKUFyFbJcohz3xRci4jFj with total value locked (TVL) of $5,524.19. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address HxWMPnti5Ltif4u98tGHjQmuKUFyFbJcohz3xRci4jFj is $5,524.19.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $0.76 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00000001772, captured at 9:31 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.000002446 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:52:49 PM | sell | $0.53 | $0.052446 | 0.00 | 0.071772 | 215 283.48 | 3aaV...nyrt | |
| 2024.05.19 | 4:33:06 AM | sell | $0.23 | $0.052447 | 0.00 | 0.071772 | 95 948.81 | PAtW...62oF | |
| 2024.05.14 | 3:22:10 PM | sell | $0.38 | $0.052447 | 0.00 | 0.071773 | 156 721.60 | 62Uk...woKN | |
| 2024.05.12 | 11:37:40 AM | sell | $1.38 | $0.052449 | 0.01 | 0.071774 | 562 556.24 | 9CLy...LTGa | |
| 2024.05.11 | 6:42:41 PM | sell | $0.54 | $0.052451 | 0.00 | 0.071775 | 221 037.09 | 2LLF...KLuW | |
| 2024.05.11 | 5:58:44 PM | sell | $28.15 | $0.052481 | 0.20 | 0.071797 | 11 348 316.40 | 4U53...t92R | |
| 2024.05.11 | 5:53:05 PM | sell | $119.98 | $0.052633 | 0.87 | 0.071907 | 45 567 574.54 | 2ML4...13X2 | |
| 2024.05.09 | 3:45:14 PM | sell | $0.06 | $0.052762 | 0.00 | 0.072001 | 22 780.53 | YjmY...YWa2 | |
| 2024.05.08 | 2:10:22 PM | sell | $0.13 | $0.052763 | 0.00 | 0.072001 | 46 683.24 | X2k2...D1sS | |
| 2024.05.08 | 11:40:54 AM | sell | $0.13 | $0.052764 | 0.00 | 0.072002 | 47 301.09 | 2ytB...us6Q | |
| 2024.05.08 | 7:00:08 AM | sell | $0.25 | $0.052764 | 0.00 | 0.072002 | 90 000.00 | 3xin...Jdkc | |
| 2024.05.07 | 3:49:51 AM | sell | $0.13 | $0.052764 | 0.00 | 0.072002 | 47 288.03 | 3hab...vjcf | |
| 2024.05.07 | 12:12:34 AM | sell | $0.14 | $0.052765 | 0.00 | 0.072003 | 51 023.78 | FpDF...uPWG | |
| 2024.05.06 | 8:52:19 PM | sell | $0.20 | $0.052765 | 0.00 | 0.072003 | 71 190.42 | 2Xkd...niyh | |
| 2024.05.06 | 7:19:33 AM | sell | $0.09 | $0.052766 | 0.00 | 0.072003 | 34 286.05 | 5N1C...T2Fe | |
| 2024.05.06 | 5:10:54 AM | sell | $0.25 | $0.052766 | 0.00 | 0.072004 | 91 068.43 | 2vZk...wC4y | |
| 2024.05.06 | 4:38:29 AM | sell | $0.13 | $0.052767 | 0.00 | 0.072004 | 47 310.78 | 5DYo...DyKp | |
| 2024.05.05 | 11:50:48 PM | sell | $0.13 | $0.052767 | 0.00 | 0.072004 | 47 333.54 | 2Teo...AN6H | |
| 2024.05.05 | 8:02:26 AM | sell | $0.91 | $0.052768 | 0.01 | 0.072005 | 328 441.11 | 22PM...jSZ1 | |
| 2024.05.05 | 3:53:56 AM | buy | $0.28 | $0.052783 | 0.00 | 0.072015 | 99 235.79 | SCeH...wzYB |