Info about N/A-WSOL pair
- Pooled N/A:
- 857.05M
- Pooled WSOL:
- $19.99
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.000003394. N/A price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.84. N/A token contract is ChAGriZugngj8gtqyQriUbwRTjcqaWaEuCaCcdTDSaat with a market cap $0.00. The liquidity pool contract is HrMB2NLZPvDbAToWgLNktFiKWF5Ehxyj9o6d8B2fuN5j with total value locked (TVL) of $5,527.89. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address HrMB2NLZPvDbAToWgLNktFiKWF5Ehxyj9o6d8B2fuN5j is $5,527.89.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $7.84 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00000002458, captured at 8:31 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.000003394 today.
N/A-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.20 | 8:21:11 AM | sell | $3.98 | $0.053394 | 0.03 | 0.072458 | 1 171 317.22 | 35N2...pkML | |
2024.05.20 | 1:07:06 AM | sell | $3.87 | $0.053404 | 0.03 | 0.072465 | 1 136 356.19 | 2yT7...xHpP | |
2024.05.13 | 6:04:56 PM | sell | $0.73 | $0.053412 | 0.01 | 0.072471 | 213 785.64 | 5Q4a...XLjp | |
2024.05.12 | 7:45:50 PM | sell | $27.17 | $0.053446 | 0.20 | 0.072496 | 7 885 230.67 | 5UxU...Gzjk | |
2024.05.10 | 8:38:46 AM | sell | $9.03 | $0.05349 | 0.07 | 0.072527 | 2 587 164.05 | 2HKJ...ijSx | |
2024.05.08 | 9:00:50 PM | sell | $2.59 | $0.053504 | 0.02 | 0.072538 | 739 162.61 | 3q7H...XVaJ | |
2024.05.06 | 11:06:25 AM | sell | $0.28 | $0.05351 | 0.00 | 0.072542 | 79 144.64 | 4Zsh...wLei | |
2024.05.05 | 10:24:53 PM | sell | $2.52 | $0.053513 | 0.02 | 0.072545 | 718 419.56 | rAUq...cq3h | |
2024.05.05 | 12:14:44 AM | sell | $10.26 | $0.053529 | 0.07 | 0.072556 | 2 906 230.11 | 3CBk...1Q3K | |
2024.05.04 | 5:56:47 PM | sell | $1.26 | $0.053543 | 0.01 | 0.072566 | 355 099.94 | 48xG...EvJN | |
2024.05.03 | 7:09:48 PM | sell | $7.38 | $0.053554 | 0.05 | 0.072574 | 2 076 392.19 | 4Dzu...Ps6x | |
2024.05.03 | 2:28:01 PM | sell | $1.71 | $0.053565 | 0.01 | 0.072582 | 480 141.53 | WDUc...SSmZ |