- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 103.92M
- Pooled WSOL:
- $209.51
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.00006575. N/A price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,085.80. N/A token contract is 7ff3PS2UCgTmNZ1RtH1ADpK2d7Zd7L7MLLQj4bpT3Vkp with a market cap $0.00. The liquidity pool contract is Hbrr2uEuijw2fu2pAjBCHn3iNrAh1xUhttDerKDyEe1b with total value locked (TVL) of $69,498.07. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address Hbrr2uEuijw2fu2pAjBCHn3iNrAh1xUhttDerKDyEe1b is $69,498.07.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $1,085.80 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.0000004762, captured at 7:07 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.00006575 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:59:02 AM | sell | $32.87 | $0.00006575 | 0.24 | 0.064762 | 500 000.00 | 3Scz...oYp8 | |
| 2024.05.20 | 4:56:50 AM | sell | $0.65 | $0.0000659 | 0.00 | 0.064773 | 9 872.70 | 2gdx...pLbo | |
| 2024.05.19 | 9:19:20 PM | sell | $46.17 | $0.00006617 | 0.33 | 0.064792 | 697 787.27 | 5YNM...dZfs | |
| 2024.05.19 | 6:23:26 PM | sell | $6.64 | $0.0000664 | 0.05 | 0.064809 | 100 000.00 | 2sdD...26rU | |
| 2024.05.19 | 5:25:39 PM | sell | $2.45 | $0.00006644 | 0.02 | 0.064812 | 36 832.16 | 5oVC...d2gh | |
| 2024.05.19 | 12:39:26 PM | buy | $34.52 | $0.00006663 | 0.25 | 0.064826 | 518 020.42 | 3ywW...n1kh | |
| 2024.05.19 | 9:19:01 AM | buy | $399.52 | $0.00006564 | 2.89 | 0.064754 | 6 086 685.12 | 4xD8...awg3 | |
| 2024.05.19 | 9:14:33 AM | sell | $249.99 | $0.00006467 | 1.81 | 0.064684 | 3 865 596.42 | 2anJ...siLw | |
| 2024.05.19 | 8:36:29 AM | buy | $13.81 | $0.00006604 | 0.10 | 0.064783 | 209 078.36 | 3Dxe...W6uT | |
| 2024.05.19 | 8:35:45 AM | buy | $13.81 | $0.00006592 | 0.10 | 0.064774 | 209 464.38 | 2FLo...TaRy | |
| 2024.05.19 | 8:16:55 AM | sell | $3.07 | $0.00006554 | 0.02 | 0.064747 | 46 900.37 | 2mAN...9vwp | |
| 2024.05.19 | 6:45:47 AM | sell | $282.30 | $0.0000668 | 2.04 | 0.064838 | 4 226 323.12 | VU5G...aTD3 | |
| 2024.05.19 | 5:08:13 AM | buy | $3.96 | $0.00006838 | 0.03 | 0.064953 | 57 852.06 | pYC8...inCH | |
| 2024.05.19 | 2:13:29 AM | sell | $395.98 | $0.0000698 | 2.87 | 0.065055 | 5 673 240.42 | 37P3...AyS6 | |
| 2024.05.18 | 11:59:44 PM | sell | $322.52 | $0.0000731 | 2.34 | 0.065294 | 4 412 259.00 | zLvk...JxMR | |
| 2024.05.18 | 11:36:08 PM | sell | $0.75 | $0.00007461 | 0.01 | 0.065404 | 10 066.55 | 4S1x...wWtq | |
| 2024.05.18 | 10:41:18 PM | buy | $2.76 | $0.00007497 | 0.02 | 0.06543 | 36 832.16 | 41hV...nrDA | |
| 2024.05.18 | 10:37:59 PM | buy | $414.22 | $0.00007301 | 3.00 | 0.065288 | 5 673 240.42 | 6hFi...Wxr6 | |
| 2024.05.18 | 10:37:53 PM | sell | $2 105.42 | $0.00008039 | 15.25 | 0.065822 | 26 191 106.33 | 4csR...YVGX | |
| 2024.05.18 | 8:19:37 PM | sell | $22.43 | $0.00009141 | 0.16 | 0.06662 | 245 432.71 | 2XTY...hxdu |