- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 804.26M
- Pooled WSOL:
- $21.19
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.000003529. N/A price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. N/A token contract is B28vp7hj7RRNoJ3zL5eFvtHo3cqz2dpWt4bK7UodZh5C with a market cap $0.00. The liquidity pool contract is HW7JRjcrnioSb1h28SWXjCEzF4f7FD3f2ac1rTNDbq9F with total value locked (TVL) of $5,538.88. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address HW7JRjcrnioSb1h28SWXjCEzF4f7FD3f2ac1rTNDbq9F is $5,538.88.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00000002556, captured at 8:08 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.000003529 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:39:17 AM | buy | $0.01 | $0.053529 | 0.00 | 0.072556 | 3 912.58 | 561z...Fsz4 | |
| 2024.05.18 | 11:42:41 PM | sell | $1.63 | $0.053513 | 0.01 | 0.072545 | 464 538.76 | 2axv...9ZLX | |
| 2024.05.18 | 8:03:19 PM | sell | $0.64 | $0.053516 | 0.00 | 0.072547 | 181 700.87 | 4ow8...tMRH | |
| 2024.05.17 | 4:59:42 PM | sell | $5.33 | $0.053523 | 0.04 | 0.072552 | 1 513 272.00 | 3QBw...FWzz | |
| 2024.05.12 | 11:58:27 PM | sell | $12.06 | $0.053582 | 0.09 | 0.072595 | 3 365 942.38 | 43Lv...qmL4 | |
| 2024.05.12 | 11:56:30 PM | sell | $1.03 | $0.053598 | 0.01 | 0.072606 | 286 107.50 | 59ft...7Pps | |
| 2024.05.12 | 11:07:51 PM | sell | $1.36 | $0.053601 | 0.01 | 0.072608 | 378 531.00 | 2qFC...sKpE | |
| 2024.05.12 | 9:27:09 PM | sell | $5.50 | $0.05361 | 0.04 | 0.072615 | 1 523 390.50 | 3otv...oniv | |
| 2024.05.02 | 5:15:19 PM | sell | $1.78 | $0.053626 | 0.01 | 0.072626 | 490 860.27 | 4ifb...DEhy | |
| 2024.05.01 | 7:31:14 AM | sell | $0.17 | $0.053629 | 0.00 | 0.072628 | 45 583.79 | 67oZ...Q3hd | |
| 2024.04.28 | 4:37:33 PM | sell | $0.01 | $0.053549 | 0.00 | 0.072629 | 1 838.23 | 2WGb...6FRX | |
| 2024.04.28 | 7:18:47 AM | sell | $0.15 | $0.053549 | 0.00 | 0.072629 | 42 864.94 | 4wBq...c8MN | |
| 2024.04.25 | 5:05:17 AM | sell | $0.55 | $0.053591 | 0.00 | 0.07266 | 152 940.97 | 55fD...G5VY | |
| 2024.04.24 | 11:51:52 AM | sell | $0.15 | $0.053592 | 0.00 | 0.072661 | 42 845.32 | 52bp...ctfL | |
| 2024.04.23 | 5:20:37 AM | sell | $0.07 | $0.053593 | 0.00 | 0.072661 | 19 930.63 | YW1z...36PH | |
| 2024.04.20 | 9:10:27 PM | sell | $0.86 | $0.053594 | 0.01 | 0.072662 | 238 313.17 | 4yj1...SLXu | |
| 2024.04.18 | 12:00:33 PM | sell | $3.27 | $0.053777 | 0.02 | 0.072666 | 865 073.04 | 4Bm7...gqwk | |
| 2024.04.16 | 8:51:22 PM | sell | $0.29 | $0.054612 | 0.00 | 0.072669 | 63 172.27 | 5CXh...cDs7 | |
| 2024.04.16 | 8:10:15 PM | sell | $1.67 | $0.054615 | 0.01 | 0.072671 | 362 078.00 | 4vhy...sBF4 | |
| 2024.04.16 | 2:13:20 PM | sell | $0.69 | $0.054618 | 0.00 | 0.072672 | 149 559.63 | agz2...uVim |